| Sep 30 2013 |
15820 |
486.73 |
| Sep 23 2013 |
15775 |
486.73 |
| Sep 16 2013 |
15695 |
486.73 |
| Sep 09 2013 |
15662 |
486.73 |
| Sep 02 2013 |
15766 |
486.73 |
| Aug 26 2013 |
15728 |
486.73 |
| Aug 19 2013 |
15745 |
486.73 |
| Aug 12 2013 |
15745 |
486.73 |
| Aug 05 2013 |
15747 |
486.73 |
| Jul 29 2013 |
15748 |
486.73 |
| Jul 22 2013 |
15791 |
486.73 |
| Jul 15 2013 |
15791 |
486.73 |
| Jul 08 2013 |
15791 |
486.73 |
| Jul 01 2013 |
15791 |
486.73 |
| Jun 24 2013 |
15792 |
486.73 |
| Jun 17 2013 |
15792 |
486.73 |
| Jun 10 2013 |
15792 |
486.73 |
| Jun 03 2013 |
15792 |
486.73 |
| May 27 2013 |
15792 |
486.73 |
| May 20 2013 |
15792 |
486.73 |
| May 13 2013 |
15792 |
486.73 |
| May 06 2013 |
15792 |
486.73 |
| Apr 29 2013 |
15792 |
486.73 |
| Apr 22 2013 |
15753 |
486.73 |
| Apr 15 2013 |
15760 |
486.73 |
| Apr 08 2013 |
15760 |
486.73 |
| Apr 01 2013 |
15760 |
486.73 |
| Mar 25 2013 |
15752 |
486.73 |
| Mar 18 2013 |
15752 |
486.73 |
| Mar 11 2013 |
15752 |
486.73 |
| Mar 04 2013 |
15752 |
486.73 |
| Feb 25 2013 |
15752 |
486.73 |
| Feb 18 2013 |
15759 |
486.73 |
| Feb 11 2013 |
15768 |
486.73 |
| Feb 04 2013 |
15733 |
486.73 |
| Jan 28 2013 |
15781 |
486.73 |
| Jan 21 2013 |
15809 |
486.73 |
| Jan 14 2013 |
15897 |
486.73 |
| Jan 07 2013 |
15857 |
486.73 |
| Dec 31 2012 |
15862 |
486.73 |
| Dec 24 2012 |
15859 |
486.73 |
| Dec 17 2012 |
15868 |
486.73 |
| Dec 10 2012 |
15705 |
486.73 |
| Dec 03 2012 |
15893 |
486.73 |
| Nov 26 2012 |
15791 |
486.73 |
| Nov 19 2012 |
15824 |
486.73 |
| Nov 12 2012 |
15924 |
486.73 |
| Nov 05 2012 |
15931 |
486.73 |
| Oct 29 2012 |
16073 |
486.73 |
| Oct 22 2012 |
17626 |
504.16 |
| Oct 15 2012 |
17452 |
504.16 |
