| Sep 28 2018 |
21141 |
517.91 |
| Sep 21 2018 |
21139 |
517.91 |
| Sep 14 2018 |
20870 |
517.91 |
| Sep 07 2018 |
18664 |
496.12 |
| Aug 31 2018 |
18503 |
496.12 |
| Aug 24 2018 |
18426 |
496.12 |
| Aug 17 2018 |
18413 |
496.12 |
| Aug 10 2018 |
18422 |
496.12 |
| Aug 03 2018 |
18447 |
496.12 |
| Jul 27 2018 |
18460 |
496.12 |
| Jul 20 2018 |
18480 |
496.12 |
| Jul 13 2018 |
18483 |
496.12 |
| Jul 06 2018 |
18452 |
496.12 |
| Jun 29 2018 |
18516 |
496.12 |
| Jun 22 2018 |
18516 |
496.12 |
| Jun 15 2018 |
18541 |
496.12 |
| Jun 08 2018 |
18572 |
496.12 |
| Jun 01 2018 |
18560 |
496.12 |
| May 25 2018 |
18577 |
496.12 |
| May 18 2018 |
18540 |
496.12 |
| May 11 2018 |
18568 |
496.12 |
| May 04 2018 |
18651 |
496.12 |
| Apr 27 2018 |
18641 |
496.12 |
| Apr 20 2018 |
18692 |
496.12 |
| Apr 13 2018 |
18687 |
496.12 |
| Apr 06 2018 |
18687 |
496.12 |
| Mar 30 2018 |
18688 |
496.12 |
| Mar 23 2018 |
18688 |
496.12 |
| Mar 16 2018 |
18673 |
496.12 |
| Mar 09 2018 |
18673 |
496.12 |
| Mar 02 2018 |
18680 |
496.12 |
| Feb 23 2018 |
18675 |
496.12 |
| Feb 16 2018 |
18689 |
496.12 |
| Feb 09 2018 |
18680 |
496.12 |
| Feb 02 2018 |
18693 |
496.12 |
| Jan 26 2018 |
18723 |
496.12 |
| Jan 19 2018 |
18664 |
496.12 |
| Jan 12 2018 |
18223 |
496.12 |
| Jan 05 2018 |
18463 |
496.12 |
| Dec 29 2017 |
18501 |
496.12 |
| Dec 22 2017 |
18480 |
496.12 |
| Dec 15 2017 |
18452 |
496.12 |
| Dec 08 2017 |
18804 |
496.12 |
| Dec 01 2017 |
18953 |
496.12 |
| Nov 24 2017 |
19001 |
496.12 |
| Nov 17 2017 |
19183 |
496.12 |
| Nov 10 2017 |
20305 |
501.78 |
| Nov 03 2017 |
20107 |
499.53 |
| Oct 27 2017 |
20150 |
499.53 |
| Oct 20 2017 |
20138 |
499.53 |
| Oct 13 2017 |
20692 |
507.02 |
| Oct 06 2017 |
20450 |
507.02 |
| Sep 29 2017 |
20227 |
504.87 |
| Sep 22 2017 |
20144 |
504.87 |
| Sep 15 2017 |
20114 |
504.87 |
| Sep 08 2017 |
21269 |
518.76 |
| Sep 01 2017 |
21302 |
518.76 |
| Aug 25 2017 |
21295 |
518.76 |
| Aug 18 2017 |
21323 |
518.76 |
| Aug 11 2017 |
21212 |
518.76 |
| Aug 04 2017 |
21238 |
518.76 |
| Jul 28 2017 |
21234 |
518.76 |
| Jul 21 2017 |
21257 |
518.76 |
| Jul 14 2017 |
21261 |
518.76 |
| Jul 07 2017 |
21257 |
518.76 |
| Jun 30 2017 |
21264 |
518.76 |
| Jun 23 2017 |
21264 |
518.76 |
| Jun 16 2017 |
21260 |
518.76 |
| Jun 09 2017 |
21230 |
518.76 |
| Jun 02 2017 |
21236 |
518.76 |
| May 26 2017 |
21058 |
518.76 |
| May 19 2017 |
21089 |
518.76 |
| May 12 2017 |
21027 |
518.76 |
| May 05 2017 |
20954 |
518.76 |
| Apr 28 2017 |
20924 |
518.76 |
| Apr 21 2017 |
20891 |
518.76 |
| Apr 14 2017 |
20926 |
518.76 |
| Apr 07 2017 |
20927 |
518.76 |
| Mar 31 2017 |
20926 |
518.76 |
| Mar 24 2017 |
20928 |
518.76 |
| Mar 17 2017 |
20920 |
518.76 |
| Mar 10 2017 |
20939 |
518.76 |
| Mar 03 2017 |
20939 |
518.76 |
| Feb 24 2017 |
20943 |
518.76 |
| Feb 17 2017 |
20960 |
518.76 |
| Feb 10 2017 |
20983 |
518.76 |
| Feb 03 2017 |
20976 |
518.76 |
| Jan 27 2017 |
20962 |
518.76 |
| Jan 20 2017 |
20982 |
518.76 |
| Jan 13 2017 |
21008 |
518.76 |
| Jan 06 2017 |
21288 |
518.76 |
| Dec 30 2016 |
21372 |
518.76 |
| Dec 23 2016 |
21364 |
518.76 |
| Dec 16 2016 |
21430 |
518.76 |
| Dec 09 2016 |
21560 |
518.76 |
| Dec 02 2016 |
22016 |
518.76 |
| Nov 25 2016 |
21894 |
518.76 |
| Nov 18 2016 |
20549 |
502.88 |
| Nov 11 2016 |
21374 |
507.65 |
| Nov 04 2016 |
19306 |
488.12 |
| Oct 28 2016 |
19272 |
488.12 |
| Oct 21 2016 |
19381 |
488.12 |
| Oct 14 2016 |
19293 |
488.12 |
| Oct 07 2016 |
19174 |
488.12 |
| Sep 30 2016 |
18646 |
484.14 |
| Sep 23 2016 |
18305 |
484.02 |
| Sep 16 2016 |
18016 |
484.02 |
| Sep 09 2016 |
17383 |
479.62 |
| Sep 02 2016 |
17315 |
479.62 |
| Aug 26 2016 |
17338 |
479.62 |
| Aug 19 2016 |
16997 |
479.62 |
| Aug 12 2016 |
16987 |
479.62 |
| Aug 05 2016 |
17005 |
479.62 |
| Jul 29 2016 |
17006 |
479.62 |
| Jul 22 2016 |
16983 |
479.62 |
| Jun 28 2016 |
16985 |
479.62 |
| Jun 21 2016 |
17044 |
479.62 |
| Jun 14 2016 |
17044 |
479.62 |
| Jun 07 2016 |
17046 |
479.62 |
| May 31 2016 |
17056 |
479.62 |
| May 24 2016 |
17056 |
479.62 |
| May 17 2016 |
17041 |
479.62 |
| May 10 2016 |
17041 |
479.62 |
| May 03 2016 |
17042 |
479.62 |
| Apr 26 2016 |
17042 |
479.62 |
| Apr 19 2016 |
17023 |
479.62 |
| Apr 12 2016 |
17061 |
479.62 |
| Apr 05 2016 |
17061 |
479.62 |
| Mar 29 2016 |
17061 |
479.62 |
| Mar 22 2016 |
17052 |
479.62 |
| Mar 15 2016 |
17050 |
479.62 |
| Mar 08 2016 |
17067 |
479.62 |
| Mar 01 2016 |
17063 |
479.62 |
| Feb 23 2016 |
17058 |
479.62 |
| Feb 16 2016 |
16995 |
479.62 |
| Feb 09 2016 |
16995 |
479.62 |
| Feb 02 2016 |
16940 |
479.62 |
| Jan 26 2016 |
16975 |
479.62 |
| Jan 19 2016 |
16987 |
479.62 |
| Jan 12 2016 |
16548 |
479.62 |
| Jan 05 2016 |
16937 |
479.62 |
| Dec 29 2015 |
16952 |
479.62 |
| Dec 22 2015 |
16796 |
479.62 |
| Dec 15 2015 |
16679 |
479.62 |
| Dec 08 2015 |
16915 |
479.62 |
| Dec 01 2015 |
16884 |
479.62 |
| Nov 24 2015 |
16761 |
479.62 |
| Nov 17 2015 |
16208 |
477.17 |
| Nov 10 2015 |
16179 |
477.17 |
| Nov 03 2015 |
17110 |
485.68 |
| Oct 27 2015 |
17098 |
485.68 |
| Oct 20 2015 |
17056 |
485.68 |
| Oct 13 2015 |
16491 |
485.68 |
| Oct 06 2015 |
16460 |
485.68 |
| Sep 29 2015 |
17042 |
490.48 |
| Sep 22 2015 |
26547 |
496.8 |
| Sep 15 2015 |
31162 |
496.8 |
| Sep 14 2015 |
19827 |
523.95 |
| Sep 07 2015 |
20596 |
532.66 |
| Aug 31 2015 |
20636 |
532.66 |
| Aug 24 2015 |
20547 |
532.66 |
| Aug 17 2015 |
20579 |
532.66 |
| Aug 10 2015 |
20594 |
532.66 |
| Aug 03 2015 |
20593 |
532.66 |
| Jul 27 2015 |
20593 |
532.66 |
| Jul 20 2015 |
20592 |
532.66 |
| Jul 13 2015 |
20592 |
532.66 |
| Jul 06 2015 |
20592 |
532.66 |
| Jun 29 2015 |
20592 |
532.66 |
| Jun 22 2015 |
20592 |
532.66 |
| Jun 15 2015 |
20592 |
532.66 |
| Jun 08 2015 |
20733 |
532.66 |
| Jun 01 2015 |
20733 |
532.66 |
| May 25 2015 |
20733 |
532.66 |
| May 18 2015 |
20733 |
532.66 |
| May 11 2015 |
20733 |
532.66 |
| May 04 2015 |
20733 |
532.66 |
| Apr 27 2015 |
20711 |
532.66 |
| Apr 20 2015 |
20697 |
532.66 |
| Apr 13 2015 |
20696 |
532.66 |
| Apr 06 2015 |
20731 |
532.66 |
| Mar 30 2015 |
20731 |
532.66 |
| Mar 23 2015 |
20751 |
532.66 |
| Mar 16 2015 |
20738 |
532.66 |
| Mar 09 2015 |
20737 |
532.66 |
| Mar 02 2015 |
20724 |
532.66 |
| Feb 23 2015 |
20584 |
532.66 |
| Feb 16 2015 |
20552 |
532.66 |
| Feb 09 2015 |
20562 |
532.66 |
| Feb 02 2015 |
20571 |
532.66 |
| Jan 26 2015 |
20558 |
532.66 |
| Jan 19 2015 |
20541 |
532.66 |
| Jan 12 2015 |
20404 |
532.66 |
| Jan 05 2015 |
20706 |
532.66 |
| Dec 29 2014 |
20719 |
532.66 |
| Dec 22 2014 |
20763 |
532.66 |
| Dec 15 2014 |
20453 |
532.66 |
| Dec 08 2014 |
20631 |
532.66 |
| Dec 01 2014 |
22629 |
552.1 |
| Nov 24 2014 |
23743 |
564.24 |
| Nov 17 2014 |
23941 |
564.24 |
| Nov 10 2014 |
24152 |
564.24 |
| Nov 03 2014 |
24060 |
564.24 |
| Oct 27 2014 |
25320 |
578.15 |
| Oct 20 2014 |
26058 |
584.71 |
| Oct 13 2014 |
25938 |
584.71 |
| Oct 06 2014 |
26936 |
601.68 |
| Sep 29 2014 |
28968 |
625.91 |
| Sep 22 2014 |
28392 |
616.12 |
| Sep 15 2014 |
28038 |
616.12 |
| Sep 08 2014 |
29424 |
641.11 |
| Oct 28 2013 |
32747 |
775.73 |
| Oct 21 2013 |
31947 |
775.73 |
| Oct 14 2013 |
32013 |
775.73 |
| Oct 07 2013 |
31520 |
775.73 |
| Sep 30 2013 |
31330 |
775.79 |
| Sep 23 2013 |
31232 |
775.79 |
| Sep 16 2013 |
30820 |
775.79 |
| Sep 09 2013 |
30631 |
775.79 |
| Sep 02 2013 |
30884 |
775.79 |
| Aug 26 2013 |
30808 |
775.79 |
| Aug 19 2013 |
30839 |
775.79 |
| Aug 12 2013 |
30840 |
775.79 |
| Aug 05 2013 |
30842 |
775.79 |
| Jul 29 2013 |
30843 |
775.79 |
| Jul 22 2013 |
30888 |
775.79 |
| Jul 15 2013 |
30887 |
775.79 |
| Jul 08 2013 |
30888 |
775.79 |
| Jul 01 2013 |
30888 |
775.79 |
| Jun 24 2013 |
30889 |
775.79 |
| Jun 17 2013 |
30889 |
775.79 |
| Jun 10 2013 |
30889 |
775.79 |
| Jun 03 2013 |
30889 |
775.79 |
| May 27 2013 |
30889 |
775.79 |
| May 20 2013 |
30889 |
775.79 |
| May 13 2013 |
30889 |
775.79 |
| May 06 2013 |
30889 |
775.79 |
| Apr 29 2013 |
30889 |
775.79 |
| Apr 22 2013 |
30849 |
775.79 |
| Apr 15 2013 |
30857 |
775.79 |
| Apr 08 2013 |
30857 |
775.79 |
| Apr 01 2013 |
30857 |
775.79 |
| Mar 25 2013 |
30835 |
775.79 |
| Mar 18 2013 |
30835 |
775.79 |
| Mar 11 2013 |
30835 |
775.79 |
| Mar 04 2013 |
30835 |
775.79 |
| Feb 25 2013 |
30835 |
775.79 |
| Feb 18 2013 |
30833 |
775.79 |
| Feb 11 2013 |
30842 |
775.79 |
| Feb 04 2013 |
30813 |
775.79 |
| Jan 28 2013 |
30856 |
775.79 |
| Jan 21 2013 |
30876 |
775.79 |
| Jan 14 2013 |
31000 |
775.79 |
| Jan 07 2013 |
30975 |
775.79 |
| Dec 31 2012 |
30960 |
775.79 |
| Dec 24 2012 |
30993 |
775.79 |
| Dec 17 2012 |
30935 |
775.79 |
| Dec 10 2012 |
30660 |
775.79 |
| Dec 03 2012 |
30991 |
775.79 |
| Nov 26 2012 |
30808 |
775.79 |
| Nov 19 2012 |
30868 |
775.79 |
| Nov 12 2012 |
31067 |
775.79 |
| Nov 05 2012 |
31153 |
775.79 |
| Oct 29 2012 |
31333 |
775.86 |
| Oct 22 2012 |
31091 |
775.86 |
| Oct 15 2012 |
30801 |
775.86 |
