| Apr 19 2019 |
24199 |
571.12 |
| Apr 12 2019 |
24207 |
571.12 |
| Apr 05 2019 |
24207 |
571.12 |
| Mar 29 2019 |
24208 |
571.12 |
| Mar 22 2019 |
24193 |
571.12 |
| Mar 15 2019 |
24200 |
571.12 |
| Mar 08 2019 |
24116 |
571.12 |
| Mar 01 2019 |
24122 |
571.12 |
| Feb 22 2019 |
24116 |
571.12 |
| Feb 15 2019 |
24125 |
571.12 |
| Feb 08 2019 |
24090 |
571.12 |
| Feb 01 2019 |
24117 |
571.12 |
| Jan 25 2019 |
24132 |
571.12 |
| Jan 18 2019 |
23620 |
571.12 |
| Jan 11 2019 |
24339 |
571.12 |
| Jan 04 2019 |
24478 |
571.12 |
| Dec 28 2018 |
24393 |
571.12 |
| Dec 21 2018 |
24220 |
571.12 |
| Dec 14 2018 |
24396 |
571.12 |
| Dec 07 2018 |
24702 |
571.12 |
| Nov 30 2018 |
25031 |
571.12 |
| Nov 23 2018 |
25315 |
571.12 |
| Nov 16 2018 |
25840 |
571.12 |
| Nov 09 2018 |
26043 |
571.12 |
| Nov 02 2018 |
26210 |
571.12 |
| Oct 26 2018 |
26010 |
571.12 |
| Oct 19 2018 |
26170 |
571.12 |
| Oct 12 2018 |
25988 |
571.12 |
| Oct 05 2018 |
25721 |
571.12 |
| Sep 28 2018 |
25851 |
571.12 |
| Sep 21 2018 |
25885 |
571.12 |
| Sep 14 2018 |
25586 |
571.12 |
| Sep 07 2018 |
25364 |
571.12 |
| Aug 31 2018 |
25097 |
571.12 |
| Aug 24 2018 |
25009 |
571.12 |
| Aug 17 2018 |
24997 |
571.12 |
| Aug 10 2018 |
25012 |
571.12 |
| Aug 03 2018 |
25045 |
571.12 |
| Jul 27 2018 |
25062 |
571.12 |
| Jul 20 2018 |
25088 |
571.12 |
| Jul 13 2018 |
25092 |
571.12 |
| Jul 06 2018 |
25062 |
571.12 |
| Jun 29 2018 |
25132 |
571.12 |
| Jun 22 2018 |
25132 |
571.12 |
| Jun 15 2018 |
25158 |
571.12 |
| Jun 08 2018 |
25193 |
571.12 |
| Jun 01 2018 |
25174 |
571.12 |
| May 25 2018 |
25202 |
571.12 |
| May 18 2018 |
25146 |
571.12 |
| May 11 2018 |
25176 |
571.12 |
| May 04 2018 |
25286 |
571.12 |
| Apr 27 2018 |
25275 |
571.12 |
| Jan 05 2015 |
18562 |
510.95 |
| Dec 29 2014 |
18557 |
510.95 |
| Dec 22 2014 |
18610 |
510.95 |
| Dec 15 2014 |
18344 |
510.95 |
| Dec 08 2014 |
21977 |
547.3 |
| Dec 01 2014 |
25066 |
580.06 |
| Nov 24 2014 |
24669 |
575.18 |
| Nov 17 2014 |
24914 |
575.18 |
| Nov 10 2014 |
25118 |
575.18 |
| Nov 03 2014 |
25053 |
575.18 |
| Oct 27 2014 |
25057 |
575.18 |
| Oct 20 2014 |
25076 |
573.87 |
| Oct 13 2014 |
25003 |
573.87 |
| Oct 06 2014 |
24500 |
572.98 |
| Sep 29 2014 |
24652 |
572.98 |
| Sep 22 2014 |
24754 |
572.98 |
| Sep 15 2014 |
24482 |
572.98 |
| Sep 08 2014 |
24273 |
572.98 |
| Sep 01 2014 |
24374 |
572.98 |
| Aug 25 2014 |
24418 |
572.98 |
| Aug 18 2014 |
24431 |
572.98 |
| Aug 11 2014 |
24431 |
572.98 |
| Aug 04 2014 |
24431 |
572.98 |
| Jul 28 2014 |
24431 |
572.98 |
| Jul 21 2014 |
24449 |
572.98 |
| Jul 14 2014 |
24450 |
572.98 |
| Jul 07 2014 |
24450 |
572.98 |
| Jun 30 2014 |
24450 |
572.98 |
| Jun 23 2014 |
24450 |
572.98 |
| Jun 16 2014 |
24450 |
572.98 |
| Jun 09 2014 |
24450 |
572.98 |
| Jun 02 2014 |
24450 |
572.98 |
| May 26 2014 |
24450 |
572.98 |
| May 19 2014 |
24450 |
572.98 |
| May 12 2014 |
24452 |
572.98 |
| May 05 2014 |
24452 |
572.98 |
| Apr 28 2014 |
24453 |
572.98 |
| Apr 21 2014 |
24453 |
572.98 |
| Apr 14 2014 |
24470 |
572.98 |
| Apr 07 2014 |
24470 |
572.98 |
| Mar 31 2014 |
24471 |
572.98 |
| Mar 24 2014 |
24471 |
572.98 |
| Mar 17 2014 |
24471 |
572.98 |
| Mar 10 2014 |
24470 |
572.98 |
| Mar 03 2014 |
24470 |
572.98 |
| Feb 24 2014 |
24461 |
572.98 |
| Feb 17 2014 |
24479 |
572.98 |
| Feb 10 2014 |
24478 |
572.98 |
| Feb 03 2014 |
24473 |
572.98 |
| Jan 27 2014 |
24529 |
572.98 |
| Jan 20 2014 |
24481 |
572.98 |
| Jan 13 2014 |
26128 |
594.95 |
| Jan 06 2014 |
26065 |
594.95 |
| Dec 30 2013 |
26222 |
594.95 |
| Dec 23 2013 |
26006 |
594.95 |
| Dec 16 2013 |
25767 |
594.95 |
| Dec 09 2013 |
26557 |
603.69 |
| Dec 02 2013 |
27808 |
616.96 |
| Nov 25 2013 |
30797 |
655.47 |
| Nov 18 2013 |
30788 |
655.47 |
| Nov 11 2013 |
31323 |
664.02 |
| Nov 04 2013 |
31183 |
664.02 |
| Oct 28 2013 |
30844 |
664.61 |
| Oct 21 2013 |
31043 |
692.95 |
| Oct 14 2013 |
31129 |
694.16 |
| Oct 07 2013 |
31295 |
733.77 |
| Sep 30 2013 |
30945 |
720.42 |
| Sep 23 2013 |
31161 |
759.21 |
| Sep 16 2013 |
30750 |
759.21 |
| Sep 09 2013 |
30565 |
759.21 |
| Sep 02 2013 |
30818 |
759.21 |
| Aug 26 2013 |
30742 |
759.21 |
| Aug 19 2013 |
30773 |
759.21 |
| Aug 12 2013 |
30774 |
759.21 |
| Aug 05 2013 |
30776 |
759.21 |
| Jul 29 2013 |
30777 |
759.21 |
| Jul 22 2013 |
30822 |
759.21 |
| Jul 15 2013 |
30821 |
759.21 |
| Jul 08 2013 |
30822 |
759.21 |
| Jul 01 2013 |
30822 |
759.21 |
| Jun 24 2013 |
30823 |
759.21 |
| Jun 17 2013 |
30823 |
759.21 |
| Jun 10 2013 |
30823 |
759.21 |
| Jun 03 2013 |
30823 |
759.21 |
| May 27 2013 |
30823 |
759.21 |
| May 20 2013 |
30823 |
759.21 |
| May 13 2013 |
30823 |
759.21 |
| May 06 2013 |
30823 |
759.21 |
| Apr 29 2013 |
30823 |
759.21 |
| Apr 22 2013 |
30783 |
759.21 |
| Apr 15 2013 |
30791 |
759.21 |
| Apr 08 2013 |
30791 |
759.21 |
| Apr 01 2013 |
30791 |
759.21 |
| Mar 25 2013 |
30769 |
759.21 |
| Mar 18 2013 |
30769 |
759.21 |
| Mar 11 2013 |
30769 |
759.21 |
| Mar 04 2013 |
30769 |
759.21 |
| Feb 25 2013 |
30769 |
759.21 |
| Feb 18 2013 |
30767 |
759.21 |
| Feb 11 2013 |
30776 |
759.21 |
| Feb 04 2013 |
30747 |
759.21 |
| Jan 28 2013 |
30790 |
759.21 |
| Jan 21 2013 |
30813 |
759.21 |
| Jan 14 2013 |
30936 |
759.21 |
| Jan 07 2013 |
30911 |
759.21 |
| Dec 31 2012 |
30896 |
759.21 |
| Dec 24 2012 |
30929 |
759.21 |
| Dec 17 2012 |
30871 |
759.21 |
| Dec 10 2012 |
30598 |
759.21 |
| Dec 03 2012 |
30928 |
759.21 |
| Nov 26 2012 |
30743 |
759.21 |
| Nov 19 2012 |
30802 |
759.21 |
| Nov 12 2012 |
30909 |
742.6 |
| Nov 05 2012 |
31018 |
748.15 |
| Oct 29 2012 |
31200 |
748.15 |
| Oct 22 2012 |
31018 |
760.21 |
| Oct 15 2012 |
30737 |
760.21 |
