| Nov 30 2023 |
5563 |
471.14 |
| Nov 23 2023 |
5561 |
471.14 |
| Nov 16 2023 |
5758 |
471.14 |
| Nov 09 2023 |
6283 |
477 |
| Nov 02 2023 |
6258 |
476.32 |
| Oct 26 2023 |
6181 |
476.32 |
| Oct 19 2023 |
6211 |
476.32 |
| Oct 12 2023 |
6154 |
483.51 |
| Oct 05 2023 |
6234 |
483.51 |
| Sep 28 2023 |
6233 |
483.51 |
| Sep 21 2023 |
6217 |
483.51 |
| Sep 14 2023 |
6303 |
483.51 |
| Sep 07 2023 |
6167 |
476.54 |
| Aug 31 2023 |
6198 |
476.54 |
| Aug 24 2023 |
6186 |
476.54 |
| Aug 17 2023 |
6175 |
476.54 |
| Aug 10 2023 |
6175 |
476.54 |
| Aug 03 2023 |
6185 |
476.54 |
| Jul 27 2023 |
6176 |
476.54 |
| Jul 20 2023 |
6090 |
476.54 |
| Jul 13 2023 |
6090 |
476.54 |
| Jul 06 2023 |
6066 |
476.54 |
| Jun 29 2023 |
6071 |
476.54 |
| Jun 22 2023 |
6071 |
476.54 |
| Jun 15 2023 |
6071 |
476.54 |
| Jun 08 2023 |
6075 |
476.54 |
| Jun 01 2023 |
6067 |
476.54 |
| May 25 2023 |
6062 |
476.54 |
| May 18 2023 |
6062 |
476.54 |
| May 11 2023 |
6062 |
476.54 |
| May 04 2023 |
6061 |
476.54 |
| Apr 27 2023 |
6063 |
476.54 |
| Apr 20 2023 |
6063 |
476.54 |
| Apr 13 2023 |
6063 |
476.54 |
| Apr 06 2023 |
6073 |
476.54 |
| Mar 30 2023 |
6073 |
476.54 |
| Mar 23 2023 |
6073 |
476.54 |
| Mar 16 2023 |
6073 |
476.54 |
| Mar 09 2023 |
6073 |
476.54 |
| Mar 02 2023 |
6073 |
476.54 |
| Feb 23 2023 |
6073 |
476.54 |
| Feb 16 2023 |
6080 |
476.54 |
| Feb 09 2023 |
6100 |
476.54 |
| Feb 02 2023 |
6111 |
476.54 |
| Jan 26 2023 |
6113 |
476.54 |
| Jan 19 2023 |
6103 |
476.54 |
| Jan 12 2023 |
6047 |
476.54 |
| Jan 05 2023 |
6082 |
476.54 |
| Dec 29 2022 |
6078 |
476.54 |
| Dec 22 2022 |
9231 |
467.49 |
| Dec 15 2022 |
9207 |
467.49 |
| Dec 08 2022 |
9186 |
468.11 |
| Dec 01 2022 |
9078 |
468.11 |
| Nov 24 2022 |
9066 |
468.11 |
| Nov 17 2022 |
8889 |
468.11 |
| Nov 10 2022 |
8639 |
466.26 |
| Nov 03 2022 |
8373 |
466.26 |
| Oct 27 2022 |
7841 |
466.26 |
| Oct 20 2022 |
7579 |
466.26 |
| Oct 13 2022 |
7476 |
466.26 |
| Oct 06 2022 |
7209 |
466.26 |
| Sep 29 2022 |
7009 |
466.26 |
| Sep 22 2022 |
6930 |
466.26 |
| Sep 15 2022 |
6842 |
466.26 |
| Sep 08 2022 |
6831 |
466.26 |
| Sep 01 2022 |
6818 |
466.26 |
| Aug 25 2022 |
6813 |
466.26 |
| Aug 18 2022 |
6810 |
466.26 |
| Aug 11 2022 |
6823 |
466.26 |
| Aug 04 2022 |
6802 |
466.26 |
| Jul 28 2022 |
6802 |
466.26 |
| Jul 21 2022 |
6802 |
466.26 |
| Jul 14 2022 |
6802 |
466.26 |
| Jul 07 2022 |
6802 |
466.26 |
| Jun 30 2022 |
6802 |
466.26 |
| Jun 23 2022 |
6781 |
466.26 |
| Jun 16 2022 |
6781 |
466.26 |
| Jun 09 2022 |
6789 |
466.26 |
| Jun 02 2022 |
6789 |
466.26 |
| May 26 2022 |
6789 |
466.26 |
| May 19 2022 |
6789 |
466.26 |
| May 12 2022 |
6789 |
466.26 |
| May 05 2022 |
6789 |
466.26 |
| Apr 28 2022 |
6779 |
466.26 |
| Apr 21 2022 |
6779 |
466.26 |
| Apr 14 2022 |
6779 |
466.26 |
| Apr 07 2022 |
6779 |
466.26 |
| Mar 31 2022 |
6779 |
466.26 |
| Mar 24 2022 |
6779 |
466.26 |
| Mar 17 2022 |
6771 |
466.26 |
| Mar 10 2022 |
6771 |
466.26 |
| Mar 03 2022 |
6771 |
466.26 |
| Feb 24 2022 |
6761 |
466.26 |
| Feb 17 2022 |
6769 |
466.26 |
| Feb 10 2022 |
6770 |
466.26 |
| Feb 03 2022 |
6783 |
466.26 |
| Jan 27 2022 |
6787 |
466.26 |
| Jan 20 2022 |
6663 |
466.26 |
| Jan 13 2022 |
6694 |
466.26 |
| Jan 06 2022 |
6834 |
466.26 |
| Dec 30 2021 |
6865 |
466.26 |
| Dec 23 2021 |
6886 |
466.26 |
| Dec 16 2021 |
6880 |
466.26 |
| Dec 09 2021 |
6894 |
466.26 |
| Dec 02 2021 |
7002 |
466.26 |
| Nov 25 2021 |
7086 |
468.91 |
| Nov 18 2021 |
7117 |
468.91 |
| Nov 11 2021 |
7427 |
480.85 |
| Nov 04 2021 |
7279 |
469.99 |
| Oct 28 2021 |
6498 |
436.59 |
| Oct 21 2021 |
6276 |
430.21 |
| Oct 14 2021 |
6169 |
424.84 |
| Oct 07 2021 |
6090 |
424.84 |
| Sep 30 2021 |
6077 |
421.99 |
| Sep 23 2021 |
6211 |
421.99 |
| Sep 16 2021 |
6348 |
421.99 |
| Sep 09 2021 |
6445 |
421.99 |
| Sep 02 2021 |
6410 |
418.74 |
| Aug 26 2021 |
6421 |
418.74 |
| Aug 19 2021 |
6432 |
418.74 |
| Aug 12 2021 |
6446 |
418.74 |
| Aug 05 2021 |
6458 |
418.74 |
| Jul 29 2021 |
6462 |
418.74 |
| Jun 03 2021 |
7300 |
418.74 |
| Nov 06 2020 |
9535 |
462.54 |
| Oct 30 2020 |
8534 |
433.37 |
| Oct 23 2020 |
9214 |
434.72 |
| Oct 16 2020 |
9008 |
424.84 |
| Oct 09 2020 |
9393 |
424.84 |
| Oct 02 2020 |
9526 |
421.99 |
| Sep 25 2020 |
9714 |
421.99 |
| Sep 18 2020 |
9756 |
418.74 |
| Sep 11 2020 |
9907 |
418.74 |
| Sep 04 2020 |
10067 |
418.74 |
| Aug 28 2020 |
10133 |
418.74 |
| Aug 21 2020 |
10174 |
418.74 |
| Aug 14 2020 |
10182 |
418.74 |
| Aug 07 2020 |
10275 |
418.74 |
| Jul 31 2020 |
10319 |
418.74 |
| Jul 24 2020 |
10319 |
418.74 |
| Jul 17 2020 |
10335 |
418.74 |
| Jul 10 2020 |
10363 |
418.74 |
| Jul 03 2020 |
10402 |
418.74 |
| Jun 26 2020 |
10402 |
418.74 |
| Jun 19 2020 |
10402 |
418.74 |
| Jun 12 2020 |
10407 |
418.74 |
| Jun 05 2020 |
10424 |
418.74 |
| May 29 2020 |
10438 |
418.74 |
| May 22 2020 |
10475 |
418.74 |
| May 15 2020 |
10475 |
418.74 |
| May 08 2020 |
10483 |
418.74 |
| May 01 2020 |
10486 |
418.74 |
| Apr 24 2020 |
10516 |
418.74 |
| Apr 17 2020 |
10516 |
418.74 |
| Apr 10 2020 |
10516 |
418.74 |
| Apr 03 2020 |
10516 |
418.74 |
| Mar 27 2020 |
10516 |
418.74 |
| Mar 20 2020 |
10524 |
418.74 |
| Mar 13 2020 |
10524 |
418.74 |
| Mar 06 2020 |
10524 |
418.74 |
| Feb 28 2020 |
10515 |
418.74 |
| Feb 21 2020 |
10559 |
418.74 |
| Feb 14 2020 |
10562 |
418.74 |
| Feb 07 2020 |
10584 |
418.74 |
| Jan 31 2020 |
10605 |
418.74 |
| Jan 24 2020 |
10269 |
418.74 |
| Jan 17 2020 |
10300 |
418.74 |
| Jan 10 2020 |
10853 |
418.74 |
| Jan 03 2020 |
10766 |
418.74 |
| Dec 27 2019 |
10768 |
418.74 |
| Dec 20 2019 |
10789 |
418.74 |
| Dec 13 2019 |
10838 |
418.74 |
| Dec 06 2019 |
10676 |
418.74 |
| Nov 29 2019 |
10890 |
418.74 |
| Nov 22 2019 |
10938 |
418.74 |
| Nov 15 2019 |
11029 |
418.74 |
| Nov 08 2019 |
11079 |
417.91 |
| Nov 01 2019 |
11595 |
423.5 |
| Oct 25 2019 |
11013 |
417.97 |
| Oct 18 2019 |
10605 |
416.55 |
| Oct 11 2019 |
10484 |
413.71 |
| Oct 04 2019 |
10566 |
413.71 |
| Sep 27 2019 |
10561 |
413.71 |
| Sep 20 2019 |
10423 |
413.91 |
| Sep 13 2019 |
10478 |
413.91 |
| Sep 06 2019 |
10216 |
413.91 |
| Aug 30 2019 |
10257 |
413.91 |
| Aug 23 2019 |
10276 |
413.91 |
| Aug 16 2019 |
10202 |
413.91 |
| Aug 09 2019 |
10202 |
413.91 |
| Aug 02 2019 |
10207 |
413.91 |
| Jul 26 2019 |
10213 |
413.91 |
| Jul 19 2019 |
10228 |
413.91 |
| Jul 12 2019 |
10250 |
413.91 |
| Jul 05 2019 |
10257 |
413.91 |
| Jun 28 2019 |
10270 |
413.91 |
| Jun 21 2019 |
10289 |
413.91 |
| Jun 14 2019 |
10279 |
413.91 |
| Jun 07 2019 |
10268 |
413.91 |
| May 31 2019 |
10292 |
413.91 |
| May 24 2019 |
10289 |
413.91 |
| May 17 2019 |
10305 |
413.91 |
| May 10 2019 |
10296 |
413.91 |
| May 03 2019 |
10304 |
413.91 |
| Apr 26 2019 |
10298 |
413.91 |
| Apr 19 2019 |
10300 |
413.91 |
| Apr 12 2019 |
10305 |
413.91 |
| Apr 05 2019 |
10305 |
413.91 |
| Mar 29 2019 |
10304 |
413.91 |
| Mar 22 2019 |
10301 |
413.91 |
| Mar 15 2019 |
10311 |
413.91 |
| Mar 08 2019 |
10264 |
413.91 |
| Mar 01 2019 |
10267 |
413.91 |
| Feb 22 2019 |
10262 |
413.91 |
| Feb 15 2019 |
10277 |
413.91 |
| Feb 08 2019 |
10270 |
413.91 |
| Feb 01 2019 |
10291 |
413.91 |
| Jan 25 2019 |
10294 |
413.91 |
| Jan 18 2019 |
9928 |
413.91 |
| Jan 11 2019 |
10420 |
413.91 |
| Jan 04 2019 |
10487 |
413.91 |
| Dec 28 2018 |
10492 |
413.91 |
| Dec 21 2018 |
10427 |
413.91 |
| Dec 14 2018 |
10458 |
413.91 |
| Dec 07 2018 |
10584 |
413.91 |
| Nov 30 2018 |
10709 |
413.91 |
| Nov 23 2018 |
10788 |
413.91 |
| Nov 16 2018 |
10961 |
413.91 |
| Nov 09 2018 |
11499 |
419.64 |
| Nov 02 2018 |
12561 |
429.41 |
| Oct 26 2018 |
13408 |
440.1 |
| Oct 19 2018 |
13185 |
437.73 |
| Oct 12 2018 |
14393 |
450.83 |
| Oct 05 2018 |
14143 |
451.12 |
| Sep 28 2018 |
13828 |
447.6 |
| Sep 21 2018 |
13887 |
448.48 |
| Sep 14 2018 |
13703 |
448.48 |
| Sep 07 2018 |
13643 |
448.48 |
| Aug 31 2018 |
13535 |
448.48 |
| Aug 24 2018 |
13491 |
448.48 |
| Aug 17 2018 |
13475 |
448.48 |
| Aug 10 2018 |
13484 |
448.48 |
| Aug 03 2018 |
13508 |
448.48 |
| Jul 27 2018 |
13521 |
448.48 |
| Jul 20 2018 |
13536 |
448.48 |
| Jul 13 2018 |
13531 |
448.48 |
| Jul 06 2018 |
13507 |
448.48 |
| Jun 29 2018 |
13564 |
448.48 |
| Jun 22 2018 |
13564 |
448.48 |
| Jun 15 2018 |
13586 |
448.48 |
| Jun 08 2018 |
13606 |
448.48 |
| Jun 01 2018 |
13595 |
448.48 |
| May 25 2018 |
13608 |
448.48 |
| May 18 2018 |
13581 |
448.48 |
| May 11 2018 |
13606 |
448.48 |
| May 04 2018 |
13666 |
448.48 |
| Apr 27 2018 |
13660 |
448.48 |
| Apr 20 2018 |
13700 |
448.48 |
| Apr 13 2018 |
13697 |
448.48 |
| Apr 06 2018 |
13697 |
448.48 |
| Mar 30 2018 |
13695 |
448.48 |
| Mar 23 2018 |
13695 |
448.48 |
| Mar 16 2018 |
13689 |
448.48 |
| Mar 09 2018 |
13689 |
448.48 |
| Mar 02 2018 |
13693 |
448.48 |
| Feb 23 2018 |
13687 |
448.48 |
| Feb 16 2018 |
13699 |
448.48 |
| Feb 09 2018 |
13695 |
448.48 |
| Feb 02 2018 |
13716 |
448.48 |
| Jan 26 2018 |
13747 |
448.48 |
| Jan 19 2018 |
13706 |
448.48 |
| Jan 12 2018 |
13327 |
448.48 |
| Jan 05 2018 |
13584 |
448.48 |
| Dec 29 2017 |
13618 |
448.48 |
| Dec 22 2017 |
13602 |
448.48 |
| Dec 15 2017 |
13090 |
443.58 |
| Dec 08 2017 |
13364 |
443.58 |
| Dec 01 2017 |
13565 |
444.16 |
| Nov 24 2017 |
13586 |
444.16 |
| Nov 17 2017 |
13715 |
444.16 |
| Nov 10 2017 |
14088 |
444.16 |
| Nov 03 2017 |
13673 |
440.64 |
| Oct 27 2017 |
13620 |
440.64 |
| Oct 20 2017 |
13654 |
441.12 |
| Oct 13 2017 |
13866 |
444.9 |
| Oct 06 2017 |
13769 |
444.9 |
| Sep 29 2017 |
13317 |
440.35 |
| Sep 22 2017 |
13289 |
440.35 |
| Sep 15 2017 |
14578 |
452.43 |
| Sep 08 2017 |
14435 |
452.37 |
| Sep 01 2017 |
14431 |
452.37 |
| Aug 25 2017 |
14437 |
452.37 |
| Aug 18 2017 |
14471 |
452.37 |
| Aug 11 2017 |
14396 |
452.37 |
| Aug 04 2017 |
14419 |
452.37 |
| Jul 28 2017 |
14419 |
452.37 |
| Jul 21 2017 |
14439 |
452.37 |
| Jul 14 2017 |
14445 |
452.37 |
| Jul 07 2017 |
14441 |
452.37 |
| Jun 30 2017 |
14450 |
452.37 |
| Jun 23 2017 |
14450 |
452.37 |
| Jun 16 2017 |
14449 |
452.37 |
| Jun 09 2017 |
14424 |
452.37 |
| Jun 02 2017 |
14426 |
452.37 |
| May 26 2017 |
14285 |
452.37 |
| May 19 2017 |
14307 |
452.37 |
| May 12 2017 |
14257 |
452.37 |
| May 05 2017 |
14218 |
452.37 |
| Apr 28 2017 |
14197 |
452.37 |
| Apr 21 2017 |
14176 |
452.37 |
| Apr 14 2017 |
14196 |
452.37 |
| Apr 07 2017 |
14197 |
452.37 |
| Mar 31 2017 |
14197 |
452.37 |
| Mar 24 2017 |
14197 |
452.37 |
| Mar 17 2017 |
14187 |
452.37 |
| Mar 10 2017 |
14202 |
452.37 |
| Mar 03 2017 |
14202 |
452.37 |
| Feb 24 2017 |
14205 |
452.37 |
| Feb 17 2017 |
14218 |
452.37 |
| Feb 10 2017 |
14239 |
452.37 |
| Feb 03 2017 |
14231 |
452.37 |
| Jan 27 2017 |
14236 |
452.37 |
| Jan 20 2017 |
14260 |
452.37 |
| Jan 13 2017 |
14275 |
452.37 |
| Jan 06 2017 |
14508 |
452.37 |
| Dec 30 2016 |
15425 |
460.64 |
| Dec 23 2016 |
15429 |
460.64 |
| Dec 16 2016 |
15471 |
460.64 |
| Dec 09 2016 |
15525 |
460.64 |
| Dec 02 2016 |
15754 |
459.71 |
| Nov 25 2016 |
13540 |
439.88 |
| Nov 18 2016 |
13691 |
439.88 |
| Nov 11 2016 |
12705 |
429.41 |
| Nov 04 2016 |
12688 |
429.41 |
| Oct 28 2016 |
12575 |
429.41 |
| Oct 21 2016 |
12442 |
427.2 |
| Oct 14 2016 |
12336 |
427.05 |
| Oct 07 2016 |
12298 |
427.05 |
| Sep 30 2016 |
12262 |
427.05 |
| Sep 23 2016 |
12028 |
427.05 |
| Sep 16 2016 |
12069 |
429.99 |
| Sep 09 2016 |
11993 |
429.99 |
| Sep 02 2016 |
11963 |
429.99 |
| Aug 26 2016 |
11993 |
429.99 |
| Aug 19 2016 |
11704 |
429.99 |
| Aug 12 2016 |
11694 |
429.99 |
| Aug 05 2016 |
11710 |
429.99 |
| Jul 29 2016 |
11711 |
429.99 |
| Jul 22 2016 |
11691 |
429.99 |
| Jun 28 2016 |
11692 |
429.99 |
| Jun 21 2016 |
11740 |
429.99 |
| Jun 14 2016 |
11740 |
429.99 |
| Jun 07 2016 |
11740 |
429.99 |
| May 31 2016 |
11745 |
429.99 |
| May 24 2016 |
11745 |
429.99 |
| May 17 2016 |
11733 |
429.99 |
| May 10 2016 |
11733 |
429.99 |
| May 03 2016 |
11734 |
429.99 |
| Apr 26 2016 |
11734 |
429.99 |
| Apr 19 2016 |
11724 |
429.99 |
| Apr 12 2016 |
11751 |
429.99 |
| Apr 05 2016 |
11751 |
429.99 |
| Mar 29 2016 |
11751 |
429.99 |
| Mar 22 2016 |
11746 |
429.99 |
| Mar 15 2016 |
11743 |
429.99 |
| Mar 08 2016 |
11754 |
429.99 |
| Mar 01 2016 |
11750 |
429.99 |
| Feb 23 2016 |
11745 |
429.99 |
| Feb 16 2016 |
11697 |
429.99 |
| Feb 09 2016 |
11697 |
429.99 |
| Feb 02 2016 |
11642 |
429.99 |
| Jan 26 2016 |
11663 |
429.99 |
| Jan 19 2016 |
11673 |
429.99 |
| Jan 12 2016 |
11290 |
429.99 |
| Jan 05 2016 |
13136 |
444.5 |
| Dec 29 2015 |
13152 |
444.5 |
| Dec 22 2015 |
13028 |
444.5 |
| Dec 15 2015 |
12944 |
444.5 |
| Dec 08 2015 |
13130 |
444.5 |
| Dec 01 2015 |
12680 |
440.3 |
| Nov 24 2015 |
13466 |
448.8 |
| Nov 17 2015 |
13179 |
448.8 |
| Nov 10 2015 |
13146 |
448.8 |
| Nov 03 2015 |
13292 |
449.91 |
| Oct 27 2015 |
12573 |
443.52 |
| Oct 20 2015 |
12477 |
443.52 |
| Oct 13 2015 |
12749 |
450.46 |
| Oct 06 2015 |
12732 |
450.46 |
| Sep 29 2015 |
12321 |
445.66 |
| Sep 22 2015 |
20485 |
459.87 |
| Sep 15 2015 |
25414 |
459.87 |
| Sep 14 2015 |
13364 |
459.87 |
| Sep 07 2015 |
13353 |
459.87 |
| Aug 31 2015 |
13355 |
459.87 |
| Aug 24 2015 |
13278 |
459.87 |
| Aug 17 2015 |
13299 |
459.87 |
| Aug 10 2015 |
13313 |
459.87 |
| Aug 03 2015 |
13313 |
459.87 |
| Jul 27 2015 |
13313 |
459.87 |
| Jul 20 2015 |
13312 |
459.87 |
| Jul 13 2015 |
13312 |
459.87 |
| Jul 06 2015 |
13312 |
459.87 |
| Jun 29 2015 |
13312 |
459.87 |
| Jun 22 2015 |
13312 |
459.87 |
| Jun 15 2015 |
13312 |
459.87 |
| Jun 08 2015 |
13410 |
459.87 |
| Jun 01 2015 |
13410 |
459.87 |
| May 25 2015 |
13410 |
459.87 |
| May 18 2015 |
13410 |
459.87 |
| May 11 2015 |
13410 |
459.87 |
| May 04 2015 |
13410 |
459.87 |
| Apr 27 2015 |
13397 |
459.87 |
| Apr 20 2015 |
13385 |
459.87 |
| Apr 13 2015 |
13385 |
459.87 |
| Apr 06 2015 |
13409 |
459.87 |
| Mar 30 2015 |
13409 |
459.87 |
| Mar 23 2015 |
13422 |
459.87 |
| Mar 16 2015 |
13415 |
459.87 |
| Mar 09 2015 |
13414 |
459.87 |
| Mar 02 2015 |
13403 |
459.87 |
| Feb 23 2015 |
13305 |
459.87 |
| Feb 16 2015 |
13289 |
459.87 |
| Feb 09 2015 |
13300 |
459.87 |
| Feb 02 2015 |
13307 |
459.87 |
| Jan 26 2015 |
13294 |
459.87 |
| Jan 19 2015 |
13267 |
459.87 |
| Jan 12 2015 |
13156 |
459.87 |
| Jan 05 2015 |
11410 |
439.23 |
| Dec 29 2014 |
11385 |
439.23 |
| Dec 22 2014 |
11459 |
439.57 |
| Dec 15 2014 |
11255 |
439.57 |
| Dec 08 2014 |
11329 |
439.57 |
| Dec 01 2014 |
11093 |
436.86 |
| Nov 24 2014 |
11099 |
436.86 |
| Nov 17 2014 |
11183 |
436.86 |
| Nov 10 2014 |
11257 |
436.86 |
| Nov 03 2014 |
11138 |
436.86 |
| Oct 27 2014 |
10530 |
430.05 |
| Oct 20 2014 |
10692 |
430.05 |
| Oct 13 2014 |
10590 |
430.05 |
| Oct 06 2014 |
9683 |
420.99 |
| Sep 29 2014 |
9734 |
420.58 |
| Sep 22 2014 |
9438 |
416.46 |
| Sep 15 2014 |
9407 |
416.46 |
| Sep 08 2014 |
10947 |
433.79 |
| Sep 01 2014 |
11008 |
433.79 |
| Aug 25 2014 |
11018 |
433.79 |
| Aug 18 2014 |
11020 |
433.79 |
| Aug 11 2014 |
11020 |
433.79 |
| Aug 04 2014 |
11020 |
433.79 |
| Jul 28 2014 |
11020 |
433.79 |
| Jul 21 2014 |
11039 |
433.79 |
| Jul 14 2014 |
11039 |
433.79 |
| Jul 07 2014 |
11039 |
433.79 |
| Jun 30 2014 |
11039 |
433.79 |
| Jun 23 2014 |
11039 |
433.79 |
| Jun 16 2014 |
11039 |
433.79 |
| Jun 09 2014 |
11039 |
433.79 |
| Jun 02 2014 |
11039 |
433.79 |
| May 26 2014 |
11039 |
433.79 |
| May 19 2014 |
11039 |
433.79 |
| May 12 2014 |
11041 |
433.79 |
| May 05 2014 |
11041 |
433.79 |
| Apr 28 2014 |
11042 |
433.79 |
| Apr 21 2014 |
11042 |
433.79 |
| Apr 14 2014 |
11060 |
433.79 |
| Apr 07 2014 |
11060 |
433.79 |
| Mar 31 2014 |
11061 |
433.79 |
| Mar 24 2014 |
11061 |
433.79 |
| Mar 17 2014 |
11061 |
433.79 |
| Mar 10 2014 |
11061 |
433.79 |
| Mar 03 2014 |
11061 |
433.79 |
| Feb 24 2014 |
11055 |
433.79 |
| Feb 17 2014 |
11067 |
433.79 |
| Feb 10 2014 |
11066 |
433.79 |
| Feb 03 2014 |
11051 |
433.79 |
| Jan 27 2014 |
11116 |
433.79 |
| Jan 20 2014 |
11072 |
433.79 |
| Jan 13 2014 |
10912 |
433.79 |
| Jan 06 2014 |
10862 |
433.79 |
| Dec 30 2013 |
10958 |
433.79 |
| Dec 23 2013 |
10759 |
433.79 |
| Dec 16 2013 |
10632 |
433.79 |
| Dec 09 2013 |
10658 |
433.79 |
| Dec 02 2013 |
10940 |
434.74 |
| Nov 25 2013 |
12278 |
446.56 |
| Nov 18 2013 |
12395 |
446.56 |
| Nov 11 2013 |
13973 |
462.65 |
| Nov 04 2013 |
13884 |
462.65 |
| Oct 28 2013 |
17410 |
497.82 |
| Oct 21 2013 |
17045 |
497.82 |
| Oct 14 2013 |
19271 |
521.22 |
| Oct 07 2013 |
20306 |
534.46 |
| Sep 30 2013 |
22285 |
559.47 |
| Sep 23 2013 |
26127 |
609.5 |
| Sep 16 2013 |
25784 |
609.5 |
| Sep 09 2013 |
25626 |
609.5 |
| Sep 02 2013 |
25831 |
609.5 |
| Aug 26 2013 |
25768 |
609.5 |
| Aug 19 2013 |
25791 |
609.5 |
| Aug 12 2013 |
25791 |
609.5 |
| Aug 05 2013 |
25793 |
609.5 |
| Jul 29 2013 |
25794 |
609.5 |
| Jul 22 2013 |
25839 |
609.5 |
| Jul 15 2013 |
25839 |
609.5 |
| Jul 08 2013 |
25840 |
609.5 |
| Jul 01 2013 |
25840 |
609.5 |
| Jun 24 2013 |
25841 |
609.5 |
| Jun 17 2013 |
25841 |
609.5 |
| Jun 10 2013 |
25841 |
609.5 |
| Jun 03 2013 |
25841 |
609.5 |
| May 27 2013 |
25841 |
609.5 |
| May 20 2013 |
25841 |
609.5 |
| May 13 2013 |
25841 |
609.5 |
| May 06 2013 |
25841 |
609.5 |
| Apr 29 2013 |
25841 |
609.5 |
| Apr 22 2013 |
25803 |
609.5 |
| Apr 15 2013 |
25811 |
609.5 |
| Apr 08 2013 |
25811 |
609.5 |
| Apr 01 2013 |
25811 |
609.5 |
| Mar 25 2013 |
25797 |
609.5 |
| Mar 18 2013 |
25797 |
609.5 |
| Mar 11 2013 |
25797 |
609.5 |
| Mar 04 2013 |
25797 |
609.5 |
| Feb 25 2013 |
25797 |
609.5 |
| Feb 18 2013 |
25797 |
609.5 |
| Feb 11 2013 |
25806 |
609.5 |
| Feb 04 2013 |
25772 |
609.5 |
| Jan 28 2013 |
25822 |
609.5 |
| Jan 21 2013 |
25841 |
609.5 |
| Jan 14 2013 |
25963 |
609.5 |
| Jan 07 2013 |
25926 |
609.5 |
| Dec 31 2012 |
25910 |
609.5 |
| Dec 24 2012 |
25919 |
609.5 |
| Dec 17 2012 |
25905 |
609.5 |
| Dec 10 2012 |
26464 |
620.81 |
| Dec 03 2012 |
26725 |
620.81 |
| Nov 26 2012 |
28783 |
659.53 |
| Nov 19 2012 |
28810 |
659.53 |
| Nov 12 2012 |
28965 |
659.53 |
| Nov 05 2012 |
29022 |
659.53 |
| Oct 29 2012 |
29230 |
659.53 |
| Oct 22 2012 |
28940 |
659.53 |
| Oct 15 2012 |
28650 |
659.53 |
