| Sep 06 2019 |
27420 |
622.18 |
| Aug 30 2019 |
27535 |
622.18 |
| Aug 23 2019 |
27552 |
622.18 |
| Aug 16 2019 |
27277 |
622.18 |
| Aug 09 2019 |
27277 |
622.18 |
| Aug 02 2019 |
27293 |
622.18 |
| Jul 26 2019 |
27311 |
622.18 |
| Jul 19 2019 |
27325 |
622.18 |
| Jul 12 2019 |
27374 |
622.18 |
| Jul 05 2019 |
27391 |
622.18 |
| Jun 28 2019 |
27448 |
622.18 |
| Jun 21 2019 |
27479 |
622.18 |
| Jun 14 2019 |
27469 |
622.18 |
| Jun 07 2019 |
27442 |
622.18 |
| May 31 2019 |
27479 |
622.18 |
| May 24 2019 |
27484 |
622.18 |
| May 17 2019 |
27532 |
622.18 |
| May 10 2019 |
27522 |
622.18 |
| May 03 2019 |
27552 |
622.18 |
| Apr 26 2019 |
27548 |
622.18 |
| Apr 19 2019 |
27553 |
622.18 |
| Apr 12 2019 |
27564 |
622.18 |
| Apr 05 2019 |
27564 |
622.18 |
| Mar 29 2019 |
27565 |
622.18 |
| Mar 22 2019 |
27546 |
622.18 |
| Mar 15 2019 |
27560 |
622.18 |
| Mar 08 2019 |
27461 |
622.18 |
| Mar 01 2019 |
27468 |
622.18 |
| Feb 22 2019 |
27458 |
622.18 |
| Feb 15 2019 |
27467 |
622.18 |
| Feb 08 2019 |
27427 |
622.18 |
| Feb 01 2019 |
27454 |
622.18 |
| Jan 25 2019 |
27469 |
622.18 |
| Jan 18 2019 |
26944 |
622.18 |
| Jan 11 2019 |
27681 |
622.18 |
| Jan 04 2019 |
27852 |
622.18 |
| Dec 28 2018 |
27762 |
622.18 |
| Dec 21 2018 |
27553 |
622.18 |
| Dec 14 2018 |
27757 |
622.18 |
| Dec 07 2018 |
28116 |
622.18 |
| Nov 30 2018 |
28547 |
622.18 |
| Nov 23 2018 |
28859 |
622.18 |
| Nov 16 2018 |
29556 |
622.18 |
| Nov 09 2018 |
29765 |
622.18 |
| Nov 02 2018 |
29977 |
622.18 |
| Oct 26 2018 |
29894 |
622.18 |
| Oct 19 2018 |
30112 |
622.18 |
| Oct 12 2018 |
29905 |
622.18 |
| Oct 05 2018 |
29628 |
622.18 |
| Sep 28 2018 |
29743 |
622.18 |
| Sep 21 2018 |
29848 |
622.18 |
| Sep 14 2018 |
29462 |
622.18 |
| Dec 01 2017 |
31874 |
659.14 |
| Nov 24 2017 |
31884 |
659.14 |
| Nov 17 2017 |
32198 |
657.17 |
| Nov 10 2017 |
31176 |
625.89 |
| Nov 03 2017 |
30031 |
607.81 |
| Oct 27 2017 |
30228 |
607.81 |
| Oct 20 2017 |
28649 |
588.96 |
| Oct 13 2017 |
27835 |
582.6 |
| Oct 06 2017 |
26548 |
571.81 |
| Sep 29 2017 |
26491 |
571.81 |
| Sep 22 2017 |
26383 |
571.81 |
| Sep 15 2017 |
26309 |
571.81 |
| Sep 08 2017 |
26029 |
571.81 |
| Sep 01 2017 |
26060 |
571.81 |
| Aug 25 2017 |
26046 |
571.81 |
| Aug 18 2017 |
26078 |
571.81 |
| Aug 11 2017 |
25942 |
571.81 |
| Aug 04 2017 |
25972 |
571.81 |
| Jul 28 2017 |
25969 |
571.81 |
| Jul 21 2017 |
25999 |
571.81 |
| Jul 14 2017 |
25997 |
571.81 |
| Jul 07 2017 |
25989 |
571.81 |
| Jun 30 2017 |
25999 |
571.81 |
| Jun 23 2017 |
25996 |
571.81 |
| Jun 16 2017 |
26000 |
571.81 |
| Jun 09 2017 |
25972 |
571.81 |
| Jun 02 2017 |
25978 |
571.81 |
| May 26 2017 |
25770 |
571.81 |
| May 19 2017 |
25815 |
571.81 |
| May 12 2017 |
25754 |
571.81 |
| May 05 2017 |
25654 |
571.81 |
| Apr 28 2017 |
25616 |
571.81 |
| Apr 21 2017 |
25583 |
571.81 |
| Apr 14 2017 |
25625 |
571.81 |
| Apr 07 2017 |
25626 |
571.81 |
| Mar 31 2017 |
25625 |
571.81 |
| Mar 24 2017 |
25627 |
571.81 |
| Mar 17 2017 |
25620 |
571.81 |
| Mar 10 2017 |
25638 |
571.81 |
| Mar 03 2017 |
25638 |
571.81 |
| Feb 24 2017 |
25643 |
571.81 |
| Feb 17 2017 |
25661 |
571.81 |
| Feb 10 2017 |
25686 |
571.81 |
| Feb 03 2017 |
25678 |
571.81 |
| Jan 27 2017 |
25645 |
571.81 |
| Jan 20 2017 |
25660 |
571.81 |
| Jan 13 2017 |
25693 |
571.81 |
| Jan 06 2017 |
26014 |
571.81 |
| Dec 30 2016 |
26110 |
571.81 |
| Dec 23 2016 |
26105 |
571.81 |
| Dec 16 2016 |
26142 |
571.81 |
| Dec 09 2016 |
26354 |
571.81 |
| Dec 02 2016 |
26903 |
571.81 |
| Nov 25 2016 |
26796 |
571.81 |
| Nov 18 2016 |
27314 |
571.81 |
| Nov 11 2016 |
28907 |
583.82 |
| Nov 04 2016 |
30662 |
602.08 |
| Oct 28 2016 |
30303 |
597.32 |
| Oct 21 2016 |
31624 |
610.79 |
| Oct 14 2016 |
32396 |
618.76 |
| Oct 07 2016 |
33178 |
631.08 |
| Sep 30 2016 |
33034 |
629.56 |
| Sep 23 2016 |
32465 |
629.56 |
| Sep 16 2016 |
31936 |
629.56 |
| Sep 09 2016 |
31396 |
629.56 |
| Sep 02 2016 |
31316 |
629.56 |
| Aug 26 2016 |
31362 |
629.56 |
| Aug 19 2016 |
30799 |
629.56 |
| Aug 12 2016 |
30792 |
629.56 |
| Aug 05 2016 |
30813 |
629.56 |
| Jul 29 2016 |
30815 |
629.56 |
| Jul 22 2016 |
30782 |
629.56 |
| Jun 28 2016 |
30784 |
629.56 |
| Jun 21 2016 |
30870 |
629.56 |
| Jun 14 2016 |
30870 |
629.56 |
| Jun 07 2016 |
30872 |
629.56 |
| May 31 2016 |
30879 |
629.56 |
| May 24 2016 |
30879 |
629.56 |
| May 17 2016 |
30851 |
629.56 |
| May 10 2016 |
30852 |
629.56 |
| May 03 2016 |
30858 |
629.56 |
| Apr 26 2016 |
30853 |
629.56 |
| Apr 19 2016 |
30805 |
629.56 |
| Apr 12 2016 |
30873 |
629.56 |
| Apr 05 2016 |
30873 |
629.56 |
| Mar 29 2016 |
30873 |
629.56 |
| Mar 22 2016 |
30853 |
629.56 |
| Mar 15 2016 |
30854 |
629.56 |
| Mar 08 2016 |
30878 |
629.56 |
| Mar 01 2016 |
30873 |
629.56 |
| Feb 23 2016 |
30869 |
629.56 |
| Feb 16 2016 |
30783 |
629.56 |
| Feb 09 2016 |
30783 |
629.56 |
| Feb 02 2016 |
30721 |
629.56 |
| Jan 26 2016 |
30766 |
629.56 |
| Jan 19 2016 |
30779 |
629.56 |
| Jan 12 2016 |
30349 |
629.56 |
| Jan 05 2016 |
30828 |
629.56 |
| Dec 29 2015 |
30873 |
629.56 |
| Dec 22 2015 |
30642 |
629.56 |
| Dec 15 2015 |
30512 |
629.56 |
| Dec 08 2015 |
30867 |
629.56 |
| Dec 01 2015 |
31008 |
629.56 |
| Nov 24 2015 |
30740 |
629.56 |
| Nov 17 2015 |
30094 |
625.74 |
| Nov 10 2015 |
30223 |
625.74 |
| Nov 03 2015 |
30349 |
625.74 |
| Oct 27 2015 |
30643 |
627.3 |
| Oct 20 2015 |
31894 |
643.35 |
| Oct 13 2015 |
29748 |
623.5 |
| Oct 06 2015 |
29661 |
623.5 |
| Dec 01 2014 |
31682 |
680.2 |
| Nov 24 2014 |
31686 |
680.2 |
| Nov 17 2014 |
32230 |
686.17 |
| Nov 10 2014 |
30637 |
646.31 |
| Nov 03 2014 |
30263 |
640.3 |
| Oct 27 2014 |
30186 |
640.3 |
| Oct 20 2014 |
29315 |
625.15 |
| Oct 13 2014 |
27208 |
599.61 |
| Oct 06 2014 |
26708 |
599.19 |
| Sep 29 2014 |
26901 |
599.19 |
| Sep 22 2014 |
27011 |
599.19 |
| Sep 15 2014 |
26710 |
599.19 |
| Sep 08 2014 |
26412 |
599.19 |
| Sep 01 2014 |
26519 |
599.19 |
| Aug 25 2014 |
26568 |
599.19 |
| Aug 18 2014 |
26582 |
599.19 |
| Aug 11 2014 |
26581 |
599.19 |
| Aug 04 2014 |
26581 |
599.19 |
| Jul 28 2014 |
26581 |
599.19 |
| Jul 21 2014 |
26599 |
599.19 |
| Jul 14 2014 |
26600 |
599.19 |
| Jul 07 2014 |
26600 |
599.19 |
| Jun 30 2014 |
26600 |
599.19 |
| Jun 23 2014 |
26600 |
599.19 |
| Jun 16 2014 |
26600 |
599.19 |
| Jun 09 2014 |
26600 |
599.19 |
| Jun 02 2014 |
26600 |
599.19 |
| May 26 2014 |
26600 |
599.19 |
| May 19 2014 |
26600 |
599.19 |
| May 12 2014 |
26601 |
599.19 |
| May 05 2014 |
26601 |
599.19 |
| Apr 28 2014 |
26602 |
599.19 |
| Apr 21 2014 |
26602 |
599.19 |
| Apr 14 2014 |
26614 |
599.19 |
| Apr 07 2014 |
26614 |
599.19 |
| Mar 31 2014 |
26615 |
599.19 |
| Mar 24 2014 |
26615 |
599.19 |
| Mar 17 2014 |
26615 |
599.19 |
| Mar 10 2014 |
26614 |
599.19 |
| Mar 03 2014 |
26614 |
599.19 |
| Feb 24 2014 |
26608 |
599.19 |
| Feb 17 2014 |
26628 |
599.19 |
| Feb 10 2014 |
26626 |
599.19 |
| Feb 03 2014 |
26621 |
599.19 |
| Jan 27 2014 |
26679 |
599.19 |
| Jan 20 2014 |
26625 |
599.19 |
| Jan 13 2014 |
26442 |
599.19 |
| Jan 06 2014 |
26377 |
599.19 |
| Dec 30 2013 |
26537 |
599.19 |
| Dec 23 2013 |
26328 |
599.19 |
| Dec 16 2013 |
26085 |
599.19 |
| Dec 09 2013 |
26116 |
599.19 |
| Dec 02 2013 |
26384 |
599.19 |
| Nov 25 2013 |
26835 |
599.19 |
| Nov 18 2013 |
26154 |
590.19 |
| Nov 11 2013 |
26209 |
590.19 |
| Nov 04 2013 |
26160 |
590.94 |
| Oct 28 2013 |
27108 |
605.92 |
| Oct 21 2013 |
24371 |
580.26 |
| Oct 14 2013 |
24377 |
580.26 |
| Oct 07 2013 |
20573 |
537.94 |
| Sep 30 2013 |
25095 |
595.8 |
| Sep 23 2013 |
25642 |
603.39 |
| Sep 16 2013 |
25320 |
603.39 |
| Sep 09 2013 |
25159 |
603.39 |
| Sep 02 2013 |
25353 |
603.39 |
| Aug 26 2013 |
25292 |
603.39 |
| Aug 19 2013 |
25314 |
603.39 |
| Aug 12 2013 |
25314 |
603.39 |
| Aug 05 2013 |
25316 |
603.39 |
| Jul 29 2013 |
25317 |
603.39 |
| Jul 22 2013 |
25362 |
603.39 |
| Jul 15 2013 |
25362 |
603.39 |
| Jul 08 2013 |
25362 |
603.39 |
| Jul 01 2013 |
25362 |
603.39 |
| Jun 24 2013 |
25363 |
603.39 |
| Jun 17 2013 |
25363 |
603.39 |
| Jun 10 2013 |
25363 |
603.39 |
| Jun 03 2013 |
25363 |
603.39 |
| May 27 2013 |
25363 |
603.39 |
| May 20 2013 |
25363 |
603.39 |
| May 13 2013 |
25363 |
603.39 |
| May 06 2013 |
25363 |
603.39 |
| Apr 29 2013 |
25363 |
603.39 |
| Apr 22 2013 |
25325 |
603.39 |
| Apr 15 2013 |
25333 |
603.39 |
| Apr 08 2013 |
25333 |
603.39 |
| Apr 01 2013 |
25333 |
603.39 |
| Mar 25 2013 |
25318 |
603.39 |
| Mar 18 2013 |
25318 |
603.39 |
| Mar 11 2013 |
25318 |
603.39 |
| Mar 04 2013 |
25318 |
603.39 |
| Feb 25 2013 |
25318 |
603.39 |
| Feb 18 2013 |
25318 |
603.39 |
| Feb 11 2013 |
25327 |
603.39 |
| Feb 04 2013 |
25293 |
603.39 |
| Jan 28 2013 |
25343 |
603.39 |
| Jan 21 2013 |
25363 |
603.39 |
| Jan 14 2013 |
25486 |
603.39 |
| Jan 07 2013 |
25451 |
603.39 |
| Dec 31 2012 |
25438 |
603.39 |
| Dec 24 2012 |
25448 |
603.39 |
| Dec 17 2012 |
25450 |
603.39 |
| Dec 10 2012 |
26984 |
628.7 |
| Dec 03 2012 |
27258 |
628.7 |
| Nov 26 2012 |
27762 |
640.19 |
| Nov 19 2012 |
27787 |
640.19 |
| Nov 12 2012 |
29021 |
660.63 |
| Nov 05 2012 |
29079 |
660.63 |
| Oct 29 2012 |
29281 |
660.63 |
| Oct 22 2012 |
29884 |
683.49 |
| Oct 15 2012 |
29580 |
683.49 |
