| Dec 01 2015 |
10768 |
422.11 |
| Nov 24 2015 |
10669 |
422.11 |
| Nov 17 2015 |
10959 |
427.39 |
| Nov 10 2015 |
11950 |
437.43 |
| Nov 03 2015 |
12599 |
443.86 |
| Oct 27 2015 |
12601 |
443.86 |
| Oct 20 2015 |
12507 |
443.86 |
| Oct 13 2015 |
10224 |
425.58 |
| Oct 06 2015 |
10251 |
425.58 |
| Sep 29 2015 |
10300 |
425.58 |
| Sep 22 2015 |
23142 |
419.54 |
| Sep 15 2015 |
23203 |
419.54 |
| Sep 14 2015 |
9461 |
419.54 |
| Sep 07 2015 |
9508 |
419.54 |
| Aug 31 2015 |
9471 |
419.54 |
| Aug 24 2015 |
9431 |
419.54 |
| Aug 17 2015 |
9445 |
419.54 |
| Aug 10 2015 |
9448 |
419.54 |
| Aug 03 2015 |
9448 |
419.54 |
| Jul 27 2015 |
9448 |
419.54 |
| Jul 20 2015 |
9449 |
419.54 |
| Jul 13 2015 |
9449 |
419.54 |
| Jul 06 2015 |
9449 |
419.54 |
| Jun 29 2015 |
9449 |
419.54 |
| Jun 22 2015 |
9449 |
419.54 |
| Jun 15 2015 |
9449 |
419.54 |
| Jun 08 2015 |
9523 |
419.54 |
| Jun 01 2015 |
9523 |
419.54 |
| May 25 2015 |
9523 |
419.54 |
| May 18 2015 |
9523 |
419.54 |
| May 11 2015 |
9523 |
419.54 |
| May 04 2015 |
9523 |
419.54 |
| Apr 27 2015 |
9517 |
419.54 |
| Apr 20 2015 |
9507 |
419.54 |
| Apr 13 2015 |
9506 |
419.54 |
| Apr 06 2015 |
9523 |
419.54 |
| Mar 30 2015 |
9523 |
419.54 |
| Mar 23 2015 |
9537 |
419.54 |
| Mar 16 2015 |
9529 |
419.54 |
| Mar 09 2015 |
9529 |
419.54 |
| Mar 02 2015 |
9520 |
419.54 |
| Feb 23 2015 |
9445 |
419.54 |
| Feb 16 2015 |
9439 |
419.54 |
| Feb 09 2015 |
9449 |
419.54 |
| Feb 02 2015 |
9455 |
419.54 |
| Jan 26 2015 |
9448 |
419.54 |
| Jan 19 2015 |
9420 |
419.54 |
| Jan 12 2015 |
9319 |
419.54 |
| Jan 05 2015 |
9579 |
419.54 |
| Dec 29 2014 |
9557 |
419.54 |
| Dec 22 2014 |
9598 |
419.54 |
| Dec 15 2014 |
9419 |
419.54 |
| Dec 08 2014 |
10059 |
425.61 |
| Dec 01 2014 |
10082 |
425.61 |
| Nov 24 2014 |
10517 |
430.58 |
| Nov 17 2014 |
10584 |
430.7 |
| Nov 10 2014 |
10624 |
430.7 |
| Nov 03 2014 |
10534 |
430.7 |
| Oct 27 2014 |
10590 |
430.7 |
| Oct 20 2014 |
12584 |
449.52 |
| Oct 13 2014 |
12533 |
449.52 |
| Oct 06 2014 |
12307 |
448.82 |
| Sep 29 2014 |
12298 |
446.91 |
| Sep 22 2014 |
12020 |
443.76 |
| Sep 15 2014 |
11592 |
440.09 |
| Sep 08 2014 |
11570 |
440.09 |
| Sep 01 2014 |
11635 |
440.09 |
| Aug 25 2014 |
11651 |
440.09 |
| Aug 18 2014 |
11652 |
440.09 |
| Aug 11 2014 |
11652 |
440.09 |
| Aug 04 2014 |
11652 |
440.09 |
| Jul 28 2014 |
11652 |
440.09 |
| Jul 21 2014 |
11671 |
440.09 |
| Jul 14 2014 |
11671 |
440.09 |
| Jul 07 2014 |
11671 |
440.09 |
| Jun 30 2014 |
11671 |
440.09 |
| Jun 23 2014 |
11671 |
440.09 |
| Jun 16 2014 |
11671 |
440.09 |
| Jun 09 2014 |
11671 |
440.09 |
| Jun 02 2014 |
11671 |
440.09 |
| May 26 2014 |
11671 |
440.09 |
| May 19 2014 |
11671 |
440.09 |
| May 12 2014 |
11672 |
440.09 |
| May 05 2014 |
11672 |
440.09 |
| Apr 28 2014 |
11673 |
440.09 |
| Apr 21 2014 |
11673 |
440.09 |
| Apr 14 2014 |
11692 |
440.09 |
| Apr 07 2014 |
11692 |
440.09 |
| Mar 31 2014 |
11693 |
440.09 |
| Mar 24 2014 |
11693 |
440.09 |
| Mar 17 2014 |
11693 |
440.09 |
| Mar 10 2014 |
11693 |
440.09 |
| Mar 03 2014 |
11693 |
440.09 |
| Feb 24 2014 |
11688 |
440.09 |
| Feb 17 2014 |
11700 |
440.09 |
| Feb 10 2014 |
11698 |
440.09 |
| Feb 03 2014 |
11681 |
440.09 |
| Jan 27 2014 |
11740 |
440.09 |
| Jan 20 2014 |
11692 |
440.09 |
| Jan 13 2014 |
11522 |
440.09 |
| Jan 06 2014 |
11467 |
440.09 |
| Dec 30 2013 |
11573 |
440.09 |
| Dec 23 2013 |
11368 |
440.09 |
| Dec 16 2013 |
11227 |
440.09 |
| Dec 09 2013 |
11261 |
440.09 |
| Dec 02 2013 |
11453 |
440.09 |
| Nov 25 2013 |
12081 |
444.56 |
| Nov 18 2013 |
12182 |
444.56 |
| Nov 11 2013 |
14733 |
469.73 |
| Nov 04 2013 |
14640 |
469.73 |
| Oct 28 2013 |
15399 |
478.25 |
| Oct 21 2013 |
16479 |
491.86 |
| Oct 14 2013 |
16465 |
491.86 |
| Oct 07 2013 |
16334 |
491.86 |
| Sep 30 2013 |
17709 |
506.85 |
| Sep 23 2013 |
18274 |
513.6 |
| Sep 16 2013 |
18148 |
513.6 |
| Sep 09 2013 |
18083 |
513.6 |
| Sep 02 2013 |
18204 |
513.6 |
| Aug 26 2013 |
18170 |
513.6 |
| Aug 19 2013 |
18190 |
513.6 |
| Aug 12 2013 |
18190 |
513.6 |
| Aug 05 2013 |
18192 |
513.6 |
| Jul 29 2013 |
18193 |
513.6 |
| Jul 22 2013 |
18238 |
513.6 |
| Jul 15 2013 |
18238 |
513.6 |
| Jul 08 2013 |
18238 |
513.6 |
| Jul 01 2013 |
18238 |
513.6 |
| Jun 24 2013 |
18239 |
513.6 |
| Jun 17 2013 |
18239 |
513.6 |
| Jun 10 2013 |
18239 |
513.6 |
| Jun 03 2013 |
18239 |
513.6 |
| May 27 2013 |
18239 |
513.6 |
| May 20 2013 |
18239 |
513.6 |
| May 13 2013 |
18239 |
513.6 |
| May 06 2013 |
18239 |
513.6 |
| Apr 29 2013 |
18239 |
513.6 |
| Apr 22 2013 |
18204 |
513.6 |
| Apr 15 2013 |
18211 |
513.6 |
| Apr 08 2013 |
18211 |
513.6 |
| Apr 01 2013 |
18211 |
513.6 |
| Mar 25 2013 |
18203 |
513.6 |
| Mar 18 2013 |
18203 |
513.6 |
| Mar 11 2013 |
18203 |
513.6 |
| Mar 04 2013 |
18203 |
513.6 |
| Feb 25 2013 |
18203 |
513.6 |
| Feb 18 2013 |
18206 |
513.6 |
| Feb 11 2013 |
18215 |
513.6 |
| Feb 04 2013 |
18179 |
513.6 |
| Jan 28 2013 |
18215 |
513.6 |
| Jan 21 2013 |
18230 |
513.6 |
| Jan 14 2013 |
18327 |
513.6 |
| Jan 07 2013 |
18286 |
513.6 |
| Dec 31 2012 |
18287 |
513.6 |
| Dec 24 2012 |
18283 |
513.6 |
| Dec 17 2012 |
18281 |
513.6 |
| Dec 10 2012 |
18621 |
519.51 |
| Dec 03 2012 |
18795 |
519.31 |
| Nov 26 2012 |
19615 |
529.34 |
| Nov 19 2012 |
20044 |
534.01 |
| Nov 12 2012 |
25517 |
603.08 |
| Nov 05 2012 |
25444 |
602.08 |
| Oct 29 2012 |
27056 |
621.69 |
| Oct 22 2012 |
28918 |
658.93 |
| Oct 15 2012 |
28628 |
658.93 |
