Nov 11 2016 |
15116 |
451.08 |
Nov 04 2016 |
11493 |
418.03 |
Oct 28 2016 |
9719 |
401.14 |
Oct 21 2016 |
9811 |
401.14 |
Oct 14 2016 |
10439 |
409.4 |
Oct 07 2016 |
10418 |
409.4 |
Sep 30 2016 |
9325 |
398.42 |
Sep 23 2016 |
9167 |
398.42 |
Sep 16 2016 |
8975 |
398.42 |
Sep 09 2016 |
8934 |
398.42 |
Sep 02 2016 |
8914 |
398.42 |
Aug 26 2016 |
8936 |
398.42 |
Aug 19 2016 |
8724 |
398.42 |
Aug 12 2016 |
8715 |
398.42 |
Aug 05 2016 |
8729 |
398.42 |
Jul 29 2016 |
8730 |
398.42 |
Jul 22 2016 |
8715 |
398.42 |
Jun 28 2016 |
8716 |
398.42 |
Jun 21 2016 |
8745 |
398.42 |
Jun 14 2016 |
8745 |
398.42 |
Jun 07 2016 |
8745 |
398.42 |
May 31 2016 |
8746 |
398.42 |
May 24 2016 |
8746 |
398.42 |
May 17 2016 |
8739 |
398.42 |
May 10 2016 |
8739 |
398.42 |
May 03 2016 |
8739 |
398.42 |
Apr 26 2016 |
8739 |
398.42 |
Apr 19 2016 |
8732 |
398.42 |
Apr 12 2016 |
8752 |
398.42 |
Apr 05 2016 |
8752 |
398.42 |
Mar 29 2016 |
8752 |
398.42 |
Mar 22 2016 |
8749 |
398.42 |
Mar 15 2016 |
8747 |
398.42 |
Mar 08 2016 |
8753 |
398.42 |
Mar 01 2016 |
8749 |
398.42 |
Feb 23 2016 |
8741 |
398.42 |
Feb 16 2016 |
8704 |
398.42 |
Feb 09 2016 |
8704 |
398.42 |
Feb 02 2016 |
8650 |
398.42 |
Jan 26 2016 |
8668 |
398.42 |
Jan 19 2016 |
8678 |
398.42 |
Jan 12 2016 |
8338 |
398.42 |
Jan 05 2016 |
8607 |
398.42 |
Dec 29 2015 |
8616 |
398.42 |
Dec 22 2015 |
8515 |
398.42 |
Dec 15 2015 |
8418 |
398.42 |
Dec 08 2015 |
8588 |
398.42 |
Dec 01 2015 |
8555 |
398.42 |
Nov 24 2015 |
8482 |
398.42 |
Nov 17 2015 |
8287 |
398.42 |
Nov 10 2015 |
6539 |
377.35 |
Nov 03 2015 |
6318 |
373.82 |
Oct 27 2015 |
6920 |
382.22 |
Oct 20 2015 |
6195 |
373.06 |
Oct 13 2015 |
5944 |
373.06 |
Oct 06 2015 |
5976 |
373.06 |
Sep 29 2015 |
6433 |
379.03 |
Sep 22 2015 |
15082 |
379.03 |
Sep 15 2015 |
17153 |
379.03 |
Sep 14 2015 |
6297 |
379.03 |
Sep 07 2015 |
6313 |
379.03 |
Aug 31 2015 |
6284 |
379.03 |
Aug 24 2015 |
6249 |
379.03 |
Aug 17 2015 |
6254 |
379.03 |
Aug 10 2015 |
6261 |
379.03 |
Aug 03 2015 |
6261 |
379.03 |
Jul 27 2015 |
6261 |
379.03 |
Jul 20 2015 |
6261 |
379.03 |
Jul 13 2015 |
6261 |
379.03 |
Jul 06 2015 |
6261 |
379.03 |
Jun 29 2015 |
6261 |
379.03 |
Jun 22 2015 |
6261 |
379.03 |
Jun 15 2015 |
6261 |
379.03 |
Jun 08 2015 |
6318 |
379.03 |
Jun 01 2015 |
6318 |
379.03 |
May 25 2015 |
6318 |
379.03 |
May 18 2015 |
6318 |
379.03 |
May 11 2015 |
6318 |
379.03 |
May 04 2015 |
6318 |
379.03 |
Apr 27 2015 |
6315 |
379.03 |
Apr 20 2015 |
6308 |
379.03 |
Apr 13 2015 |
6307 |
379.03 |
Apr 06 2015 |
6312 |
379.03 |
Mar 30 2015 |
6312 |
379.03 |
Mar 23 2015 |
6322 |
379.03 |
Mar 16 2015 |
6318 |
379.03 |
Mar 09 2015 |
6317 |
379.03 |
Mar 02 2015 |
6312 |
379.03 |
Feb 23 2015 |
6255 |
379.03 |
Feb 16 2015 |
6254 |
379.03 |
Feb 09 2015 |
6263 |
379.03 |
Feb 02 2015 |
6268 |
379.03 |
Jan 26 2015 |
6276 |
379.03 |
Jan 19 2015 |
6257 |
379.03 |
Jan 12 2015 |
6165 |
379.03 |
Jan 05 2015 |
6369 |
379.03 |
Dec 29 2014 |
6354 |
379.03 |
Dec 22 2014 |
6382 |
379.03 |
Dec 15 2014 |
7326 |
393.69 |
Dec 08 2014 |
7372 |
393.69 |
Dec 01 2014 |
10238 |
427.51 |
Nov 24 2014 |
10239 |
427.51 |
Nov 17 2014 |
10277 |
427.51 |
Nov 10 2014 |
11651 |
440.6 |
Nov 03 2014 |
12812 |
453.3 |
Oct 27 2014 |
14610 |
470.35 |
Oct 20 2014 |
14785 |
470.35 |
Oct 13 2014 |
14659 |
470.35 |
Oct 06 2014 |
14457 |
470.35 |
Sep 29 2014 |
14850 |
472.32 |
Sep 22 2014 |
14963 |
472.32 |
Sep 15 2014 |
14862 |
472.32 |
Sep 08 2014 |
14834 |
472.32 |
Sep 01 2014 |
14885 |
472.32 |
Aug 25 2014 |
14896 |
472.32 |
Aug 18 2014 |
14904 |
472.32 |
Aug 11 2014 |
14904 |
472.32 |
Aug 04 2014 |
14904 |
472.32 |
Jul 28 2014 |
14904 |
472.32 |
Jul 21 2014 |
14922 |
472.32 |
Jul 14 2014 |
14922 |
472.32 |
Jul 07 2014 |
14922 |
472.32 |
Jun 30 2014 |
14922 |
472.32 |
Jun 23 2014 |
14922 |
472.32 |
Jun 16 2014 |
14922 |
472.32 |
Jun 09 2014 |
14922 |
472.32 |
Jun 02 2014 |
14922 |
472.32 |
May 26 2014 |
14922 |
472.32 |
May 19 2014 |
14922 |
472.32 |
May 12 2014 |
14923 |
472.32 |
May 05 2014 |
14923 |
472.32 |
Apr 28 2014 |
14924 |
472.32 |
Apr 21 2014 |
14924 |
472.32 |
Apr 14 2014 |
14948 |
472.32 |
Apr 07 2014 |
14948 |
472.32 |
Mar 31 2014 |
14949 |
472.32 |
Mar 24 2014 |
14949 |
472.32 |
Mar 17 2014 |
14949 |
472.32 |
Mar 10 2014 |
14949 |
472.32 |
Mar 03 2014 |
14949 |
472.32 |
Feb 24 2014 |
14944 |
472.32 |
Feb 17 2014 |
14959 |
472.32 |
Feb 10 2014 |
14958 |
472.32 |
Feb 03 2014 |
14947 |
472.32 |
Jan 27 2014 |
15013 |
472.32 |
Jan 20 2014 |
14972 |
472.32 |
Jan 13 2014 |
14784 |
472.32 |
Jan 06 2014 |
14742 |
472.32 |
Dec 30 2013 |
14880 |
472.32 |
Dec 23 2013 |
14669 |
472.32 |
Dec 16 2013 |
14492 |
472.32 |
Dec 09 2013 |
17776 |
505.15 |
Dec 02 2013 |
19177 |
517.21 |
Nov 25 2013 |
19806 |
520.88 |
Nov 18 2013 |
19910 |
520.88 |
Nov 11 2013 |
18875 |
510.18 |
Nov 04 2013 |
18742 |
510.18 |
Oct 28 2013 |
18590 |
510.18 |
Oct 21 2013 |
16759 |
494.72 |
Oct 14 2013 |
16748 |
494.72 |
Oct 07 2013 |
16620 |
494.72 |
Sep 30 2013 |
15383 |
482.15 |
Sep 23 2013 |
15343 |
482.15 |
Sep 16 2013 |
15249 |
482.15 |
Sep 09 2013 |
15215 |
482.15 |
Sep 02 2013 |
15332 |
482.15 |
Aug 26 2013 |
15300 |
482.15 |
Aug 19 2013 |
15321 |
482.15 |
Aug 12 2013 |
15321 |
482.15 |
Aug 05 2013 |
15323 |
482.15 |
Jul 29 2013 |
15324 |
482.15 |
Jul 22 2013 |
15366 |
482.15 |
Jul 15 2013 |
15366 |
482.15 |
Jul 08 2013 |
15366 |
482.15 |
Jul 01 2013 |
15366 |
482.15 |
Jun 24 2013 |
15367 |
482.15 |
Jun 17 2013 |
15367 |
482.15 |
Jun 10 2013 |
15367 |
482.15 |
Jun 03 2013 |
15367 |
482.15 |
May 27 2013 |
15367 |
482.15 |
May 20 2013 |
15367 |
482.15 |
May 13 2013 |
15367 |
482.15 |
May 06 2013 |
15367 |
482.15 |
Apr 29 2013 |
15367 |
482.15 |
Apr 22 2013 |
15328 |
482.15 |
Apr 15 2013 |
15335 |
482.15 |
Apr 08 2013 |
15335 |
482.15 |
Apr 01 2013 |
15335 |
482.15 |
Mar 25 2013 |
15327 |
482.15 |
Mar 18 2013 |
15327 |
482.15 |
Mar 11 2013 |
15327 |
482.15 |
Mar 04 2013 |
15327 |
482.15 |
Feb 25 2013 |
15327 |
482.15 |
Feb 18 2013 |
15334 |
482.15 |
Feb 11 2013 |
15343 |
482.15 |
Feb 04 2013 |
15309 |
482.15 |
Jan 28 2013 |
15355 |
482.15 |
Jan 21 2013 |
15377 |
482.15 |
Jan 14 2013 |
15458 |
482.15 |
Jan 07 2013 |
15414 |
482.15 |
Dec 31 2012 |
15417 |
482.15 |
Dec 24 2012 |
15409 |
482.15 |
Dec 17 2012 |
15431 |
482.15 |
Dec 10 2012 |
15277 |
482.15 |
Dec 03 2012 |
16610 |
494.33 |
Nov 26 2012 |
15535 |
484.02 |
Nov 19 2012 |
15564 |
484.02 |
Nov 12 2012 |
16282 |
490.36 |
Nov 05 2012 |
16452 |
492.13 |
Oct 29 2012 |
16686 |
492.91 |
Oct 22 2012 |
16483 |
490.95 |
Oct 15 2012 |
16257 |
490.95 |