| Nov 17 2017 |
18953 |
493.74 |
| Nov 10 2017 |
13737 |
440.96 |
| Nov 03 2017 |
11205 |
416.76 |
| Oct 27 2017 |
11145 |
416.76 |
| Oct 20 2017 |
11161 |
416.76 |
| Oct 13 2017 |
10981 |
416.76 |
| Oct 06 2017 |
10910 |
416.76 |
| Sep 29 2017 |
10901 |
416.76 |
| Sep 22 2017 |
10879 |
416.76 |
| Sep 15 2017 |
10907 |
416.76 |
| Sep 08 2017 |
10830 |
416.76 |
| Sep 01 2017 |
10849 |
416.76 |
| Aug 25 2017 |
10871 |
416.76 |
| Aug 18 2017 |
10890 |
416.76 |
| Aug 11 2017 |
10839 |
416.76 |
| Aug 04 2017 |
10860 |
416.76 |
| Jul 28 2017 |
10858 |
416.76 |
| Jul 21 2017 |
10881 |
416.76 |
| Jul 14 2017 |
10887 |
416.76 |
| Jul 07 2017 |
10883 |
416.76 |
| Jun 30 2017 |
10895 |
416.76 |
| Jun 23 2017 |
10892 |
416.76 |
| Jun 16 2017 |
10895 |
416.76 |
| Jun 09 2017 |
10866 |
416.76 |
| Jun 02 2017 |
10863 |
416.76 |
| May 26 2017 |
10741 |
416.76 |
| May 19 2017 |
10764 |
416.76 |
| May 12 2017 |
10720 |
416.76 |
| May 05 2017 |
10694 |
416.76 |
| Apr 28 2017 |
10680 |
416.76 |
| Apr 21 2017 |
10663 |
416.76 |
| Apr 14 2017 |
10675 |
416.76 |
| Apr 07 2017 |
10676 |
416.76 |
| Mar 31 2017 |
10676 |
416.76 |
| Mar 24 2017 |
10677 |
416.76 |
| Mar 17 2017 |
10665 |
416.76 |
| Mar 10 2017 |
10676 |
416.76 |
| Mar 03 2017 |
10676 |
416.76 |
| Feb 24 2017 |
10680 |
416.76 |
| Feb 17 2017 |
10695 |
416.76 |
| Feb 10 2017 |
10715 |
416.76 |
| Feb 03 2017 |
10708 |
416.76 |
| Jan 27 2017 |
10720 |
416.76 |
| Jan 20 2017 |
10734 |
416.76 |
| Jan 13 2017 |
10749 |
416.76 |
| Jan 06 2017 |
10931 |
416.76 |
| Dec 30 2016 |
10997 |
416.76 |
| Dec 23 2016 |
10996 |
416.76 |
| Dec 16 2016 |
11035 |
416.76 |
| Dec 09 2016 |
11071 |
416.76 |
| Dec 02 2016 |
11255 |
416.76 |
| Nov 25 2016 |
11184 |
416.76 |
| Nov 18 2016 |
8814 |
391.09 |
| Nov 11 2016 |
9057 |
392.55 |
| Jun 08 2015 |
6118 |
375.71 |
| Jun 01 2015 |
6118 |
375.71 |
| May 25 2015 |
6118 |
375.71 |
| May 18 2015 |
6118 |
375.71 |
| May 11 2015 |
6118 |
375.71 |
| May 04 2015 |
6118 |
375.71 |
| Apr 27 2015 |
6116 |
375.71 |
| Apr 20 2015 |
6109 |
375.71 |
| Apr 13 2015 |
6108 |
375.71 |
| Apr 06 2015 |
6112 |
375.71 |
| Mar 30 2015 |
6112 |
375.71 |
| Mar 23 2015 |
6122 |
375.71 |
| Mar 16 2015 |
6118 |
375.71 |
| Mar 09 2015 |
6118 |
375.71 |
| Mar 02 2015 |
6117 |
375.71 |
| Jan 05 2015 |
6205 |
376.41 |
| Dec 29 2014 |
6187 |
376.41 |
| Dec 22 2014 |
6214 |
376.41 |
| Dec 15 2014 |
6094 |
376.41 |
| Dec 08 2014 |
3779 |
336.14 |
| Dec 01 2014 |
3261 |
323.07 |
| Nov 24 2014 |
3287 |
323.07 |
| Nov 17 2014 |
3092 |
317.86 |
| Nov 10 2014 |
3020 |
315.39 |
| Nov 03 2014 |
2553 |
304.08 |
| Oct 27 2014 |
2503 |
301.75 |
| Oct 20 2014 |
2555 |
301.75 |
| Oct 13 2014 |
2485 |
301.75 |
| Oct 06 2014 |
2272 |
295.44 |
| Sep 29 2014 |
2250 |
295.44 |
| Sep 22 2014 |
2288 |
295.44 |
| Sep 15 2014 |
2267 |
295.44 |
| Sep 08 2014 |
2295 |
295.44 |
| Sep 01 2014 |
2305 |
295.44 |
| Aug 25 2014 |
2311 |
295.44 |
| Aug 18 2014 |
2314 |
295.44 |
| Aug 11 2014 |
2314 |
295.44 |
| Aug 04 2014 |
2314 |
295.44 |
| Jul 28 2014 |
2314 |
295.44 |
| Jul 21 2014 |
2316 |
295.44 |
| Jul 14 2014 |
2316 |
295.44 |
| Jul 07 2014 |
2316 |
295.44 |
| Jun 30 2014 |
2316 |
295.44 |
| Jun 23 2014 |
2316 |
295.44 |
| Jun 16 2014 |
2316 |
295.44 |
| Jun 09 2014 |
2316 |
295.44 |
| Jun 02 2014 |
2316 |
295.44 |
| May 26 2014 |
2316 |
295.44 |
| May 19 2014 |
2316 |
295.44 |
| May 12 2014 |
2316 |
295.44 |
| May 05 2014 |
2316 |
295.44 |
| Apr 28 2014 |
2316 |
295.44 |
| Apr 21 2014 |
2316 |
295.44 |
| Apr 14 2014 |
2319 |
295.44 |
| Apr 07 2014 |
2319 |
295.44 |
| Mar 31 2014 |
2320 |
295.44 |
| Mar 24 2014 |
2320 |
295.44 |
| Mar 17 2014 |
2320 |
295.44 |
| Mar 10 2014 |
2320 |
295.44 |
| Mar 03 2014 |
2320 |
295.44 |
| Feb 24 2014 |
2318 |
295.44 |
| Feb 17 2014 |
2318 |
295.44 |
| Feb 10 2014 |
2314 |
295.44 |
| Feb 03 2014 |
2306 |
295.44 |
| Jan 27 2014 |
2334 |
295.44 |
| Jan 20 2014 |
2315 |
295.44 |
| Jan 13 2014 |
2205 |
294.02 |
| Jan 06 2014 |
2179 |
294.02 |
| Dec 30 2013 |
2262 |
295.44 |
| Dec 23 2013 |
2117 |
295.44 |
| Dec 16 2013 |
3567 |
332.92 |
| Dec 09 2013 |
3572 |
332.92 |
| Dec 02 2013 |
2042 |
292.62 |
| Nov 25 2013 |
2068 |
292.62 |
| Nov 18 2013 |
2127 |
292.62 |
| Nov 11 2013 |
2138 |
292.62 |
| Nov 04 2013 |
2173 |
292.62 |
| Oct 28 2013 |
2167 |
292.62 |
| Oct 21 2013 |
2116 |
292.62 |
| Oct 14 2013 |
2113 |
292.62 |
| Sep 23 2013 |
2817 |
313.93 |
| Sep 16 2013 |
2850 |
313.93 |
| Sep 09 2013 |
2844 |
313.93 |
| Sep 02 2013 |
2864 |
313.93 |
| Aug 26 2013 |
2853 |
313.93 |
| Aug 19 2013 |
2861 |
313.93 |
| Aug 12 2013 |
2862 |
313.93 |
| Aug 05 2013 |
2863 |
313.93 |
| Jul 29 2013 |
2863 |
313.93 |
| Jul 22 2013 |
2870 |
313.93 |
| Jul 15 2013 |
2870 |
313.93 |
| Jul 08 2013 |
2869 |
313.93 |
| Jul 01 2013 |
2869 |
313.93 |
| Jun 24 2013 |
2869 |
313.93 |
| Jun 17 2013 |
2869 |
313.93 |
| Jun 10 2013 |
2869 |
313.93 |
| Jun 03 2013 |
2869 |
313.93 |
| May 27 2013 |
2869 |
313.93 |
| May 20 2013 |
2869 |
313.93 |
| May 13 2013 |
2869 |
313.93 |
| May 06 2013 |
2869 |
313.93 |
| Apr 29 2013 |
2869 |
313.93 |
| Apr 22 2013 |
2867 |
313.93 |
| Apr 15 2013 |
2871 |
313.93 |
| Apr 08 2013 |
2871 |
313.93 |
| Apr 01 2013 |
2871 |
313.93 |
| Mar 25 2013 |
2872 |
313.93 |
| Mar 18 2013 |
2872 |
313.93 |
| Mar 11 2013 |
2872 |
313.93 |
| Mar 04 2013 |
2872 |
313.93 |
| Feb 25 2013 |
2872 |
313.93 |
| Feb 18 2013 |
2878 |
313.93 |
| Feb 11 2013 |
2886 |
313.93 |
| Feb 04 2013 |
2869 |
313.93 |
| Jan 28 2013 |
2882 |
313.93 |
| Jan 21 2013 |
2886 |
313.93 |
| Jan 14 2013 |
2925 |
313.93 |
| Jan 07 2013 |
2894 |
313.93 |
| Dec 31 2012 |
2901 |
313.93 |
| Dec 24 2012 |
2901 |
313.93 |
| Dec 17 2012 |
2923 |
313.93 |
| Dec 10 2012 |
2907 |
313.93 |
| Dec 03 2012 |
2931 |
313.93 |
| Nov 26 2012 |
2863 |
313.93 |
| Nov 19 2012 |
2932 |
313.93 |
| Nov 12 2012 |
2960 |
313.93 |
| Nov 05 2012 |
2980 |
313.93 |
| Oct 29 2012 |
3016 |
313.93 |
| Oct 22 2012 |
3023 |
313.93 |
| Oct 15 2012 |
2998 |
313.93 |
