Oct 05 2018 |
24767 |
559.69 |
Sep 28 2018 |
24874 |
559.69 |
Sep 21 2018 |
24890 |
559.69 |
Sep 14 2018 |
24591 |
559.69 |
Sep 07 2018 |
24379 |
559.69 |
Aug 31 2018 |
25282 |
573.42 |
Aug 24 2018 |
25195 |
573.42 |
Aug 17 2018 |
25184 |
573.42 |
Aug 10 2018 |
25199 |
573.42 |
Aug 03 2018 |
25232 |
573.42 |
Jul 27 2018 |
25249 |
573.42 |
Jul 20 2018 |
25276 |
573.42 |
Jul 13 2018 |
25280 |
573.42 |
Jul 06 2018 |
25250 |
573.42 |
Jun 29 2018 |
25322 |
573.42 |
Jun 22 2018 |
25322 |
573.42 |
Jun 15 2018 |
25346 |
573.42 |
Jun 08 2018 |
25383 |
573.42 |
Jun 01 2018 |
25364 |
573.42 |
May 25 2018 |
25392 |
573.42 |
May 18 2018 |
25337 |
573.42 |
May 11 2018 |
25367 |
573.42 |
May 04 2018 |
25478 |
573.42 |
Apr 27 2018 |
25468 |
573.42 |
Apr 20 2018 |
25538 |
573.42 |
Apr 13 2018 |
25530 |
573.42 |
Apr 06 2018 |
25530 |
573.42 |
Mar 30 2018 |
25528 |
573.42 |
Mar 23 2018 |
25528 |
573.42 |
Mar 16 2018 |
25511 |
573.42 |
Mar 09 2018 |
25511 |
573.42 |
Mar 02 2018 |
25519 |
573.42 |
Feb 23 2018 |
25510 |
573.42 |
Feb 16 2018 |
25527 |
573.42 |
Feb 09 2018 |
25518 |
573.42 |
Feb 02 2018 |
25539 |
573.42 |
Jan 26 2018 |
25572 |
573.42 |
Jan 19 2018 |
25482 |
573.42 |
Jan 12 2018 |
25008 |
573.42 |
Jan 05 2018 |
25209 |
573.42 |
Dec 29 2017 |
25283 |
573.42 |
Dec 22 2017 |
25273 |
573.42 |
Dec 15 2017 |
25272 |
573.42 |
Dec 08 2017 |
25706 |
573.42 |
Dec 01 2017 |
25984 |
573.42 |
Nov 24 2017 |
26030 |
573.42 |
Nov 17 2017 |
26360 |
573.42 |
Nov 10 2017 |
27084 |
573.42 |
Nov 03 2017 |
23689 |
534.37 |
Oct 27 2017 |
23735 |
534.37 |
Oct 20 2017 |
23694 |
534.37 |
Oct 13 2017 |
23415 |
534.37 |
Oct 06 2017 |
21866 |
521.03 |
Sep 29 2017 |
21860 |
521.03 |
Sep 22 2017 |
21606 |
519.45 |
Sep 15 2017 |
20855 |
512.29 |
Sep 08 2017 |
20642 |
512.29 |
Sep 01 2017 |
19740 |
503.03 |
Aug 25 2017 |
19738 |
503.03 |
Aug 18 2017 |
19776 |
503.03 |
Aug 11 2017 |
19670 |
503.03 |
Aug 04 2017 |
19702 |
503.03 |
Jul 28 2017 |
19699 |
503.03 |
Jul 21 2017 |
19722 |
503.03 |
Jul 14 2017 |
19717 |
503.03 |
Jul 07 2017 |
19713 |
503.03 |
Jun 30 2017 |
19721 |
503.03 |
Jun 23 2017 |
19721 |
503.03 |
Jun 16 2017 |
19720 |
503.03 |
Jun 09 2017 |
19695 |
503.03 |
Jun 02 2017 |
19699 |
503.03 |
May 26 2017 |
19522 |
503.03 |
May 19 2017 |
19544 |
503.03 |
May 12 2017 |
19481 |
503.03 |
May 05 2017 |
19419 |
503.03 |
Apr 28 2017 |
19389 |
503.03 |
Apr 21 2017 |
19360 |
503.03 |
Apr 14 2017 |
19398 |
503.03 |
Apr 07 2017 |
19399 |
503.03 |
Mar 31 2017 |
19399 |
503.03 |
Mar 24 2017 |
19400 |
503.03 |
Mar 17 2017 |
19391 |
503.03 |
Mar 10 2017 |
19410 |
503.03 |
Mar 03 2017 |
19410 |
503.03 |
Feb 24 2017 |
19413 |
503.03 |
Feb 17 2017 |
19430 |
503.03 |
Feb 10 2017 |
19453 |
503.03 |
Feb 03 2017 |
19446 |
503.03 |
Jan 27 2017 |
19438 |
503.03 |
Jan 20 2017 |
19458 |
503.03 |
Jan 13 2017 |
19487 |
503.03 |
Jan 06 2017 |
19746 |
503.03 |
Dec 30 2016 |
19823 |
503.03 |
Dec 23 2016 |
19828 |
503.03 |
Dec 16 2016 |
19861 |
503.03 |
Dec 09 2016 |
19956 |
503.03 |
Dec 02 2016 |
20380 |
503.03 |
Nov 25 2016 |
20270 |
503.03 |
Nov 18 2016 |
20561 |
503.03 |
Nov 11 2016 |
21217 |
506.2 |
Nov 04 2016 |
21673 |
509.67 |
Oct 28 2016 |
21658 |
509.67 |
Oct 21 2016 |
21446 |
506.46 |
Oct 14 2016 |
21401 |
506.46 |
Oct 07 2016 |
21690 |
510.69 |
Sep 30 2016 |
21625 |
510.69 |
Sep 23 2016 |
24772 |
544.72 |
Sep 16 2016 |
24323 |
544.72 |
Sep 09 2016 |
24002 |
544.72 |
Sep 02 2016 |
24361 |
549.51 |
Aug 26 2016 |
26196 |
568.55 |
Aug 19 2016 |
25711 |
568.55 |
Aug 12 2016 |
25697 |
568.55 |
Aug 05 2016 |
25718 |
568.55 |
Jul 29 2016 |
25720 |
568.55 |
Jul 22 2016 |
25690 |
568.55 |
Jun 28 2016 |
25692 |
568.55 |
Jun 21 2016 |
25766 |
568.55 |
Jun 14 2016 |
25766 |
568.55 |
Jun 07 2016 |
25768 |
568.55 |
May 31 2016 |
25775 |
568.55 |
May 24 2016 |
25775 |
568.55 |
May 17 2016 |
25750 |
568.55 |
May 10 2016 |
25751 |
568.55 |
May 03 2016 |
25757 |
568.55 |
Apr 26 2016 |
25752 |
568.55 |
Apr 19 2016 |
25716 |
568.55 |
Apr 12 2016 |
25774 |
568.55 |
Apr 05 2016 |
25774 |
568.55 |
Mar 29 2016 |
25774 |
568.55 |
Mar 22 2016 |
25755 |
568.55 |
Mar 15 2016 |
25756 |
568.55 |
Mar 08 2016 |
25779 |
568.55 |
Mar 01 2016 |
25775 |
568.55 |
Feb 23 2016 |
25771 |
568.55 |
Feb 16 2016 |
25692 |
568.55 |
Feb 09 2016 |
25692 |
568.55 |
Feb 02 2016 |
25635 |
568.55 |
Jan 26 2016 |
25681 |
568.55 |
Jan 19 2016 |
25694 |
568.55 |
Jan 12 2016 |
25245 |
568.55 |
Jan 05 2016 |
25699 |
568.55 |
Dec 29 2015 |
25740 |
568.55 |
Dec 22 2015 |
25537 |
568.55 |
Dec 15 2015 |
25425 |
568.55 |
Dec 08 2015 |
25775 |
568.55 |
Dec 01 2015 |
25888 |
568.55 |
Nov 24 2015 |
25640 |
568.55 |
Nov 17 2015 |
25363 |
568.55 |
Nov 10 2015 |
23414 |
547.73 |
Nov 03 2015 |
25743 |
571.41 |
Oct 27 2015 |
24806 |
560.2 |
Oct 20 2015 |
26288 |
576.05 |
Oct 13 2015 |
25596 |
576.05 |
Oct 06 2015 |
25591 |
576.05 |
Sep 29 2015 |
25556 |
576.05 |
Sep 22 2015 |
24998 |
570.13 |
Sep 15 2015 |
12751 |
570.13 |
Sep 14 2015 |
24029 |
570.13 |
Sep 07 2015 |
23963 |
570.25 |
Aug 31 2015 |
24026 |
570.25 |
Aug 24 2015 |
23939 |
570.25 |
Aug 17 2015 |
23981 |
570.25 |
Aug 10 2015 |
23994 |
570.25 |
Aug 03 2015 |
23993 |
570.25 |
Jul 27 2015 |
23993 |
570.25 |
Jul 20 2015 |
23992 |
570.25 |
Jul 13 2015 |
23992 |
570.25 |
Jul 06 2015 |
23992 |
570.25 |
Jun 29 2015 |
23992 |
570.25 |
Jun 22 2015 |
23992 |
570.25 |
Jun 15 2015 |
23992 |
570.25 |
Jun 08 2015 |
24165 |
570.25 |
Jun 01 2015 |
24165 |
570.25 |
May 25 2015 |
24165 |
570.25 |
May 18 2015 |
24165 |
570.25 |
May 11 2015 |
24165 |
570.25 |
May 04 2015 |
24165 |
570.25 |
Apr 27 2015 |
24137 |
570.25 |
Apr 20 2015 |
24121 |
570.25 |
Apr 13 2015 |
24120 |
570.25 |
Apr 06 2015 |
24160 |
570.25 |
Mar 30 2015 |
24160 |
570.25 |
Mar 23 2015 |
24178 |
570.25 |
Mar 16 2015 |
24156 |
570.25 |
Mar 09 2015 |
24155 |
570.25 |
Mar 02 2015 |
24143 |
570.25 |
Feb 23 2015 |
23977 |
570.25 |
Feb 16 2015 |
23947 |
570.25 |
Feb 09 2015 |
23957 |
570.25 |
Feb 02 2015 |
23963 |
570.25 |
Jan 26 2015 |
23945 |
570.25 |
Jan 19 2015 |
23919 |
570.25 |
Jan 12 2015 |
23777 |
570.25 |
Jan 05 2015 |
24106 |
570.25 |
Dec 29 2014 |
24114 |
570.25 |
Dec 22 2014 |
24161 |
570.25 |
Dec 15 2014 |
23820 |
570.25 |
Dec 08 2014 |
24081 |
570.25 |
Dec 01 2014 |
24236 |
570.25 |
Nov 24 2014 |
24245 |
570.25 |
Nov 17 2014 |
24494 |
570.25 |
Nov 10 2014 |
25293 |
577.11 |
Nov 03 2014 |
25108 |
575.75 |
Oct 27 2014 |
26206 |
588.56 |
Oct 20 2014 |
26387 |
588.56 |
Oct 13 2014 |
26276 |
588.56 |
Oct 06 2014 |
25629 |
586.16 |
Sep 29 2014 |
25885 |
586.93 |
Sep 22 2014 |
25988 |
586.93 |
Sep 15 2014 |
26319 |
594.13 |
Sep 08 2014 |
26046 |
594.13 |
Sep 01 2014 |
26151 |
594.13 |
Aug 25 2014 |
26195 |
594.13 |
Aug 18 2014 |
26210 |
594.13 |
Aug 11 2014 |
26209 |
594.13 |
Aug 04 2014 |
26209 |
594.13 |
Jul 28 2014 |
26209 |
594.13 |
Jul 21 2014 |
26227 |
594.13 |
Jul 14 2014 |
26228 |
594.13 |
Jul 07 2014 |
26228 |
594.13 |
Jun 30 2014 |
26228 |
594.13 |
Jun 23 2014 |
26228 |
594.13 |
Jun 16 2014 |
26228 |
594.13 |
Jun 09 2014 |
26228 |
594.13 |
Jun 02 2014 |
26228 |
594.13 |
May 26 2014 |
26228 |
594.13 |
May 19 2014 |
26228 |
594.13 |
May 12 2014 |
26229 |
594.13 |
May 05 2014 |
26229 |
594.13 |
Apr 28 2014 |
26230 |
594.13 |
Apr 21 2014 |
26230 |
594.13 |
Apr 14 2014 |
26244 |
594.13 |
Apr 07 2014 |
26244 |
594.13 |
Mar 31 2014 |
26245 |
594.13 |
Mar 24 2014 |
26245 |
594.13 |
Mar 17 2014 |
26245 |
594.13 |
Mar 10 2014 |
26244 |
594.13 |
Mar 03 2014 |
26244 |
594.13 |
Feb 24 2014 |
26238 |
594.13 |
Feb 17 2014 |
26257 |
594.13 |
Feb 10 2014 |
26255 |
594.13 |
Feb 03 2014 |
26248 |
594.13 |
Jan 27 2014 |
26307 |
594.13 |
Jan 20 2014 |
26253 |
594.13 |
Jan 13 2014 |
26071 |
594.13 |
Jan 06 2014 |
26011 |
594.13 |
Dec 30 2013 |
26169 |
594.13 |
Dec 23 2013 |
25951 |
594.13 |
Dec 16 2013 |
25707 |
594.13 |
Dec 09 2013 |
25735 |
594.13 |
Dec 02 2013 |
26003 |
594.13 |
Nov 25 2013 |
26439 |
594.13 |
Nov 18 2013 |
26493 |
594.13 |
Nov 11 2013 |
27008 |
600 |
Nov 04 2013 |
26887 |
600 |
Oct 28 2013 |
26592 |
600 |
Oct 21 2013 |
25944 |
600 |
Oct 14 2013 |
25976 |
600 |
Sep 30 2013 |
28714 |
649.71 |
Sep 23 2013 |
27742 |
632.72 |
Sep 16 2013 |
27362 |
632.72 |
Sep 09 2013 |
27223 |
632.72 |
Sep 02 2013 |
27429 |
632.72 |
Aug 26 2013 |
27364 |
632.72 |
Aug 19 2013 |
27389 |
632.72 |
Aug 12 2013 |
27389 |
632.72 |
Aug 05 2013 |
27391 |
632.72 |
Jul 29 2013 |
27392 |
632.72 |
Jul 22 2013 |
27437 |
632.72 |
Jul 15 2013 |
27437 |
632.72 |
Jul 08 2013 |
27438 |
632.72 |
Jul 01 2013 |
27438 |
632.72 |
Jun 24 2013 |
27439 |
632.72 |
Jun 17 2013 |
27439 |
632.72 |
Jun 10 2013 |
27439 |
632.72 |
Jun 03 2013 |
27439 |
632.72 |
May 27 2013 |
27439 |
632.72 |
May 20 2013 |
27439 |
632.72 |
May 13 2013 |
27439 |
632.72 |
May 06 2013 |
27439 |
632.72 |
Apr 29 2013 |
27439 |
632.72 |
Apr 22 2013 |
27401 |
632.72 |
Apr 15 2013 |
27409 |
632.72 |
Apr 08 2013 |
27409 |
632.72 |
Apr 01 2013 |
27409 |
632.72 |
Mar 25 2013 |
27392 |
632.72 |
Mar 18 2013 |
27392 |
632.72 |
Mar 11 2013 |
27392 |
632.72 |
Mar 04 2013 |
27392 |
632.72 |
Feb 25 2013 |
27392 |
632.72 |
Feb 18 2013 |
27389 |
632.72 |
Feb 11 2013 |
27398 |
632.72 |
Feb 04 2013 |
27366 |
632.72 |
Jan 28 2013 |
27421 |
632.72 |
Jan 21 2013 |
27435 |
632.72 |
Jan 14 2013 |
27560 |
632.72 |
Jan 07 2013 |
27513 |
632.72 |
Dec 31 2012 |
27497 |
632.72 |
Dec 24 2012 |
27509 |
632.72 |
Dec 17 2012 |
27477 |
632.72 |
Dec 10 2012 |
27210 |
632.72 |
Dec 03 2012 |
27492 |
632.72 |
Nov 26 2012 |
27339 |
632.72 |
Nov 19 2012 |
27380 |
632.72 |
Nov 12 2012 |
27541 |
632.72 |
Nov 05 2012 |
27542 |
632.72 |
Oct 29 2012 |
27756 |
632.72 |
Oct 22 2012 |
27493 |
632.72 |
Oct 15 2012 |
27211 |
632.72 |