| Oct 20 2022 |
3641 |
410.6 |
| Oct 13 2022 |
3615 |
410.6 |
| Oct 06 2022 |
4292 |
435.22 |
| Sep 29 2022 |
4196 |
435.22 |
| Sep 22 2022 |
4174 |
435.22 |
| Sep 15 2022 |
4132 |
435.22 |
| Sep 08 2022 |
4057 |
435.22 |
| Sep 01 2022 |
4047 |
435.22 |
| Aug 25 2022 |
4035 |
435.22 |
| Aug 18 2022 |
4033 |
435.22 |
| Aug 11 2022 |
5966 |
439.28 |
| Aug 04 2022 |
5948 |
439.28 |
| Jul 28 2022 |
5948 |
439.28 |
| Jul 21 2022 |
5948 |
439.28 |
| Jul 14 2022 |
5948 |
439.28 |
| Jul 07 2022 |
5948 |
439.28 |
| Jun 30 2022 |
5948 |
439.28 |
| Jun 23 2022 |
5929 |
439.28 |
| Jun 16 2022 |
5929 |
439.28 |
| Jun 09 2022 |
5934 |
439.28 |
| Jun 02 2022 |
5934 |
439.28 |
| May 26 2022 |
5933 |
439.28 |
| May 19 2022 |
5933 |
439.28 |
| May 12 2022 |
5933 |
439.28 |
| May 05 2022 |
5933 |
439.28 |
| Apr 28 2022 |
5925 |
439.28 |
| Apr 21 2022 |
5925 |
439.28 |
| Apr 14 2022 |
5925 |
439.28 |
| Apr 07 2022 |
5925 |
439.28 |
| Mar 31 2022 |
5925 |
439.28 |
| Mar 24 2022 |
5925 |
439.28 |
| Mar 17 2022 |
5918 |
439.28 |
| Mar 10 2022 |
5918 |
439.28 |
| Mar 03 2022 |
5918 |
439.28 |
| Feb 24 2022 |
5904 |
439.28 |
| Feb 17 2022 |
5913 |
439.28 |
| Feb 10 2022 |
5915 |
439.28 |
| Feb 03 2022 |
5926 |
439.28 |
| Jan 27 2022 |
5930 |
439.28 |
| Jan 20 2022 |
5817 |
439.28 |
| Jan 13 2022 |
5848 |
439.28 |
| Jan 06 2022 |
5986 |
439.28 |
| Dec 30 2021 |
6016 |
439.28 |
| Dec 23 2021 |
6038 |
439.28 |
| Dec 16 2021 |
6034 |
439.28 |
| Dec 09 2021 |
6065 |
439.28 |
| Dec 02 2021 |
6182 |
439.28 |
| Nov 25 2021 |
6198 |
439.28 |
| Nov 18 2021 |
6227 |
439.28 |
| Nov 11 2021 |
6389 |
444.34 |
| Nov 04 2021 |
6510 |
444.34 |
| Oct 28 2021 |
6775 |
444.34 |
| Oct 21 2021 |
6763 |
444.34 |
| Oct 14 2021 |
6864 |
444.34 |
| Oct 07 2021 |
6816 |
444.34 |
| Sep 30 2021 |
6925 |
444.34 |
| Sep 23 2021 |
7041 |
444.34 |
| Sep 16 2021 |
7224 |
444.34 |
| Sep 09 2021 |
7348 |
444.34 |
| Sep 02 2021 |
8420 |
468.67 |
| Aug 26 2021 |
7729 |
450.43 |
| Aug 19 2021 |
7742 |
450.43 |
| Aug 12 2021 |
7760 |
450.43 |
| Aug 05 2021 |
7776 |
450.43 |
| Jul 29 2021 |
7782 |
450.43 |
| Jun 03 2021 |
8145 |
450.43 |
| May 21 2021 |
3162 |
439.28 |
| May 14 2021 |
3078 |
439.28 |
| May 07 2021 |
3078 |
439.28 |
| Apr 30 2021 |
3033 |
439.28 |
| Apr 23 2021 |
3033 |
439.28 |
| Apr 16 2021 |
3033 |
439.28 |
| Apr 09 2021 |
3033 |
439.28 |
| Apr 02 2021 |
3031 |
439.28 |
| Mar 26 2021 |
3032 |
439.28 |
| Mar 19 2021 |
3018 |
439.28 |
| Mar 12 2021 |
3018 |
439.28 |
| Mar 05 2021 |
3018 |
439.28 |
| Feb 26 2021 |
3018 |
439.28 |
| Feb 19 2021 |
2981 |
439.28 |
| Feb 12 2021 |
3003 |
439.28 |
| Feb 05 2021 |
3008 |
439.28 |
| Jan 29 2021 |
3066 |
439.28 |
| Jan 22 2021 |
3048 |
439.28 |
| Jan 15 2021 |
2819 |
439.28 |
| Jan 08 2021 |
3696 |
439.28 |
| Jan 01 2021 |
3678 |
439.28 |
| Dec 25 2020 |
3773 |
439.28 |
| Dec 18 2020 |
3948 |
439.28 |
| Dec 11 2020 |
4864 |
439.28 |
| Dec 04 2020 |
5965 |
439.28 |
| Nov 27 2020 |
5938 |
439.28 |
| Nov 20 2020 |
7003 |
439.28 |
| Nov 13 2020 |
7930 |
444.34 |
| Nov 06 2020 |
8532 |
444.34 |
| Oct 30 2020 |
9855 |
455.59 |
| Oct 23 2020 |
10557 |
455.59 |
| Oct 16 2020 |
10987 |
453.47 |
| Oct 09 2020 |
11502 |
453.47 |
| Oct 02 2020 |
12348 |
459.52 |
| Sep 25 2020 |
12634 |
459.52 |
| Sep 18 2020 |
12983 |
459.52 |
| Sep 11 2020 |
13201 |
459.52 |
| Sep 04 2020 |
17867 |
512.74 |
| Aug 28 2020 |
17041 |
500.08 |
| Aug 21 2020 |
17099 |
500.08 |
| Aug 14 2020 |
17119 |
500.08 |
| Aug 07 2020 |
17258 |
500.08 |
| Jul 31 2020 |
17334 |
500.08 |
| Jul 24 2020 |
17334 |
500.08 |
| Jul 17 2020 |
17361 |
500.08 |
| Jul 10 2020 |
17397 |
500.08 |
| Jul 03 2020 |
17468 |
500.08 |
| Jun 26 2020 |
17468 |
500.08 |
| Jun 19 2020 |
17468 |
500.08 |
| Jun 12 2020 |
17477 |
500.08 |
| Jun 05 2020 |
17506 |
500.08 |
| May 29 2020 |
17533 |
500.08 |
| May 22 2020 |
17575 |
500.08 |
| May 15 2020 |
17575 |
500.08 |
| May 08 2020 |
17582 |
500.08 |
| May 01 2020 |
17594 |
500.08 |
| Apr 24 2020 |
17648 |
500.08 |
| Apr 17 2020 |
17649 |
500.08 |
| Apr 10 2020 |
17649 |
500.08 |
| Apr 03 2020 |
17649 |
500.08 |
| Mar 27 2020 |
17649 |
500.08 |
| Mar 20 2020 |
17663 |
500.08 |
| Mar 13 2020 |
17663 |
500.08 |
| Mar 06 2020 |
17663 |
500.08 |
| Feb 28 2020 |
17638 |
500.08 |
| Feb 21 2020 |
17696 |
500.08 |
| Feb 14 2020 |
17703 |
500.08 |
| Feb 07 2020 |
17729 |
500.08 |
| Jan 31 2020 |
17748 |
500.08 |
| Jan 24 2020 |
17359 |
500.08 |
| Jan 17 2020 |
17403 |
500.08 |
| Jan 10 2020 |
18100 |
500.08 |
| Jan 03 2020 |
17975 |
500.08 |
| Dec 27 2019 |
17997 |
500.08 |
| Dec 20 2019 |
18033 |
500.08 |
| Dec 13 2019 |
18121 |
500.08 |
| Dec 06 2019 |
17996 |
500.08 |
| Nov 29 2019 |
18405 |
500.08 |
| Nov 22 2019 |
18504 |
500.08 |
| Nov 15 2019 |
20424 |
520.35 |
| Nov 08 2019 |
20697 |
520.35 |
| Nov 01 2019 |
20837 |
520.35 |
| Oct 25 2019 |
20879 |
520.35 |
| Oct 18 2019 |
20426 |
520.35 |
| Oct 11 2019 |
20781 |
520.35 |
| Oct 04 2019 |
20870 |
520.35 |
| Sep 27 2019 |
20812 |
520.35 |
| Sep 20 2019 |
20521 |
520.35 |
| Sep 29 2015 |
9750 |
419.89 |
| Sep 22 2015 |
14880 |
419.89 |
| Sep 15 2015 |
6072 |
439.1 |
| Sep 14 2015 |
11324 |
439.1 |
| Sep 07 2015 |
11779 |
443.97 |
| Aug 31 2015 |
11757 |
443.97 |
| Aug 24 2015 |
11687 |
443.97 |
| Aug 17 2015 |
11709 |
443.97 |
| Aug 10 2015 |
11721 |
443.97 |
| Aug 03 2015 |
11721 |
443.97 |
| Jul 27 2015 |
11721 |
443.97 |
| Jul 20 2015 |
11720 |
443.97 |
| Jul 13 2015 |
11720 |
443.97 |
| Jul 06 2015 |
11720 |
443.97 |
| Jun 29 2015 |
11720 |
443.97 |
| Jun 22 2015 |
11720 |
443.97 |
| Jun 15 2015 |
11720 |
443.97 |
| Jun 08 2015 |
11807 |
443.97 |
| Jun 01 2015 |
11807 |
443.97 |
| May 25 2015 |
11807 |
443.97 |
| May 18 2015 |
11807 |
443.97 |
| May 11 2015 |
11807 |
443.97 |
| May 04 2015 |
11807 |
443.97 |
| Apr 27 2015 |
11798 |
443.97 |
| Apr 20 2015 |
11788 |
443.97 |
| Apr 13 2015 |
11788 |
443.97 |
| Apr 06 2015 |
11808 |
443.97 |
| Mar 30 2015 |
11808 |
443.97 |
| Mar 23 2015 |
11821 |
443.97 |
| Mar 16 2015 |
11814 |
443.97 |
| Mar 09 2015 |
11813 |
443.97 |
| Mar 02 2015 |
11798 |
443.97 |
| Feb 23 2015 |
11711 |
443.97 |
| Feb 16 2015 |
11698 |
443.97 |
| Feb 09 2015 |
11708 |
443.97 |
| Feb 02 2015 |
11716 |
443.97 |
| Jan 26 2015 |
11706 |
443.97 |
| Jan 19 2015 |
11688 |
443.97 |
| Jan 12 2015 |
11579 |
443.97 |
| Jan 05 2015 |
11853 |
443.97 |
| Dec 29 2014 |
11822 |
443.97 |
| Dec 22 2014 |
11862 |
443.97 |
| Dec 15 2014 |
11662 |
443.97 |
| Dec 08 2014 |
10876 |
434.73 |
| Dec 01 2014 |
6066 |
374.79 |
| Nov 24 2014 |
6101 |
374.79 |
| Nov 17 2014 |
6148 |
374.79 |
| Nov 10 2014 |
6192 |
374.79 |
| Nov 03 2014 |
6112 |
374.79 |
| Oct 27 2014 |
6119 |
374.79 |
| Oct 20 2014 |
6200 |
374.79 |
| Oct 13 2014 |
6074 |
374.79 |
| Oct 06 2014 |
6496 |
380.85 |
| Sep 29 2014 |
6572 |
380.85 |
| Sep 22 2014 |
6609 |
380.73 |
| Sep 15 2014 |
6294 |
376.22 |
| Sep 08 2014 |
6321 |
376.22 |
| Sep 01 2014 |
6357 |
376.22 |
| Aug 25 2014 |
6365 |
376.22 |
| Aug 18 2014 |
6369 |
376.22 |
| Aug 11 2014 |
6369 |
376.22 |
| Aug 04 2014 |
6369 |
376.22 |
| Jul 28 2014 |
6369 |
376.22 |
| Jul 21 2014 |
6381 |
376.22 |
| Jul 14 2014 |
6381 |
376.22 |
| Jul 07 2014 |
6381 |
376.22 |
| Jun 30 2014 |
6381 |
376.22 |
| Jun 23 2014 |
6381 |
376.22 |
| Jun 16 2014 |
6381 |
376.22 |
| Jun 09 2014 |
6381 |
376.22 |
| Jun 02 2014 |
6381 |
376.22 |
| May 26 2014 |
6381 |
376.22 |
| May 19 2014 |
6381 |
376.22 |
| May 12 2014 |
6381 |
376.22 |
| May 05 2014 |
6381 |
376.22 |
| Apr 28 2014 |
6382 |
376.22 |
| Apr 21 2014 |
6382 |
376.22 |
| Apr 14 2014 |
6391 |
376.22 |
| Apr 07 2014 |
6391 |
376.22 |
| Mar 31 2014 |
6392 |
376.22 |
| Mar 24 2014 |
6392 |
376.22 |
| Mar 17 2014 |
6392 |
376.22 |
| Mar 10 2014 |
6392 |
376.22 |
| Mar 03 2014 |
6392 |
376.22 |
| Feb 24 2014 |
6391 |
376.22 |
| Feb 17 2014 |
6396 |
376.22 |
| Feb 10 2014 |
6394 |
376.22 |
| Feb 03 2014 |
6380 |
376.22 |
| Jan 27 2014 |
6437 |
376.22 |
| Jan 20 2014 |
6409 |
376.22 |
| Jan 13 2014 |
6277 |
376.22 |
| Jan 06 2014 |
6245 |
376.22 |
| Dec 30 2013 |
6312 |
376.22 |
| Dec 23 2013 |
6145 |
376.22 |
| Dec 16 2013 |
12102 |
449.24 |
| Dec 09 2013 |
12160 |
449.24 |
| Dec 02 2013 |
12334 |
449.24 |
| Nov 25 2013 |
12284 |
446.64 |
| Nov 18 2013 |
12402 |
446.64 |
| Nov 11 2013 |
12106 |
444.45 |
| Nov 04 2013 |
12594 |
450.14 |
| Oct 28 2013 |
12839 |
453.39 |
| Oct 21 2013 |
12564 |
453.39 |
| Oct 14 2013 |
12504 |
453.39 |
| Oct 07 2013 |
12471 |
453.39 |
| Sep 30 2013 |
13581 |
464.29 |
| Sep 23 2013 |
13255 |
461.48 |
| Sep 16 2013 |
13354 |
462.51 |
| Sep 09 2013 |
13360 |
462.51 |
| Sep 02 2013 |
13444 |
462.51 |
| Aug 26 2013 |
13401 |
462.51 |
| Aug 19 2013 |
13417 |
462.51 |
| Aug 12 2013 |
13417 |
462.51 |
| Aug 05 2013 |
13419 |
462.51 |
| Jul 29 2013 |
13420 |
462.51 |
| Jul 22 2013 |
13458 |
462.51 |
| Jul 15 2013 |
13458 |
462.51 |
| Jul 08 2013 |
13458 |
462.51 |
| Jul 01 2013 |
13458 |
462.51 |
| Jun 24 2013 |
13459 |
462.51 |
| Jun 17 2013 |
13459 |
462.51 |
| Jun 10 2013 |
13459 |
462.51 |
| Jun 03 2013 |
13459 |
462.51 |
| May 27 2013 |
13459 |
462.51 |
| May 20 2013 |
13459 |
462.51 |
| May 13 2013 |
13459 |
462.51 |
| May 06 2013 |
13459 |
462.51 |
| Apr 29 2013 |
13459 |
462.51 |
| Apr 22 2013 |
13422 |
462.51 |
| Apr 15 2013 |
13429 |
462.51 |
| Apr 08 2013 |
13429 |
462.51 |
| Apr 01 2013 |
13430 |
462.51 |
| Mar 25 2013 |
13422 |
462.51 |
| Mar 18 2013 |
13422 |
462.51 |
| Mar 11 2013 |
13422 |
462.51 |
| Mar 04 2013 |
13422 |
462.51 |
| Feb 25 2013 |
13422 |
462.51 |
| Feb 18 2013 |
13431 |
462.51 |
| Feb 11 2013 |
13440 |
462.51 |
| Feb 04 2013 |
13405 |
462.51 |
| Jan 28 2013 |
13451 |
462.51 |
| Jan 21 2013 |
13472 |
462.51 |
| Jan 14 2013 |
13559 |
462.51 |
| Jan 07 2013 |
13510 |
462.51 |
| Dec 31 2012 |
13513 |
462.51 |
| Dec 24 2012 |
13522 |
462.51 |
| Dec 17 2012 |
13526 |
462.51 |
| Dec 10 2012 |
14436 |
473.51 |
| Dec 03 2012 |
14942 |
476.83 |
| Nov 26 2012 |
14841 |
476.83 |
| Nov 19 2012 |
14895 |
476.83 |
| Nov 12 2012 |
14978 |
476.83 |
| Nov 05 2012 |
16305 |
490.55 |
| Oct 29 2012 |
17772 |
504.72 |
| Oct 22 2012 |
17679 |
504.72 |
| Oct 15 2012 |
18615 |
517.73 |
