| Sep 22 2015 |
30215 |
438.56 |
| Sep 15 2015 |
31861 |
438.56 |
| Sep 14 2015 |
11276 |
438.56 |
| Sep 07 2015 |
11287 |
438.56 |
| Aug 31 2015 |
11261 |
438.56 |
| Aug 24 2015 |
11194 |
438.56 |
| Aug 17 2015 |
11215 |
438.56 |
| Aug 10 2015 |
11227 |
438.56 |
| Aug 03 2015 |
11227 |
438.56 |
| Jul 27 2015 |
11227 |
438.56 |
| Jul 20 2015 |
11226 |
438.56 |
| Jul 13 2015 |
11226 |
438.56 |
| Jul 06 2015 |
11226 |
438.56 |
| Jun 29 2015 |
11226 |
438.56 |
| Jun 22 2015 |
11226 |
438.56 |
| Jun 15 2015 |
11225 |
438.56 |
| Jun 08 2015 |
11310 |
438.56 |
| Jun 01 2015 |
11310 |
438.56 |
| May 25 2015 |
11310 |
438.56 |
| May 18 2015 |
11310 |
438.56 |
| May 11 2015 |
11310 |
438.56 |
| May 04 2015 |
11310 |
438.56 |
| Apr 27 2015 |
11301 |
438.56 |
| Apr 20 2015 |
11292 |
438.56 |
| Apr 13 2015 |
11292 |
438.56 |
| Apr 06 2015 |
11310 |
438.56 |
| Mar 30 2015 |
11310 |
438.56 |
| Mar 23 2015 |
11323 |
438.56 |
| Mar 16 2015 |
11317 |
438.56 |
| Mar 09 2015 |
11316 |
438.56 |
| Mar 02 2015 |
11301 |
438.56 |
| Feb 23 2015 |
11215 |
438.56 |
| Feb 16 2015 |
11205 |
438.56 |
| Feb 09 2015 |
11215 |
438.56 |
| Feb 02 2015 |
11221 |
438.56 |
| Jan 26 2015 |
11211 |
438.56 |
| Jan 19 2015 |
11197 |
438.56 |
| Jan 12 2015 |
11088 |
438.56 |
| Jan 05 2015 |
11357 |
438.56 |
| Dec 29 2014 |
11334 |
438.56 |
| Dec 22 2014 |
11379 |
438.56 |
| Dec 15 2014 |
11182 |
438.56 |
| Dec 08 2014 |
11254 |
438.56 |
| Dec 01 2014 |
11271 |
438.56 |
| Nov 24 2014 |
8628 |
409.12 |
| Nov 17 2014 |
6698 |
382.91 |
| Nov 10 2014 |
6742 |
382.91 |
| Nov 03 2014 |
6253 |
376.91 |
| Oct 27 2014 |
6264 |
376.91 |
| Oct 20 2014 |
7756 |
396.38 |
| Oct 13 2014 |
7656 |
396.38 |
| Oct 06 2014 |
6157 |
376.11 |
| Sep 29 2014 |
5042 |
357.19 |
| Sep 22 2014 |
5065 |
357.19 |
| Sep 15 2014 |
5039 |
357.19 |
| Sep 08 2014 |
5068 |
357.19 |
| Sep 01 2014 |
5089 |
357.19 |
| Aug 25 2014 |
5101 |
357.19 |
| Aug 18 2014 |
5105 |
357.19 |
| Aug 11 2014 |
5105 |
357.19 |
| Aug 04 2014 |
5105 |
357.19 |
| Jul 28 2014 |
5105 |
357.19 |
| Jul 21 2014 |
5114 |
357.19 |
| Jul 14 2014 |
5114 |
357.19 |
| Jul 07 2014 |
5114 |
357.19 |
| Jun 30 2014 |
5114 |
357.19 |
| Jun 23 2014 |
5113 |
357.19 |
| Jun 16 2014 |
5113 |
357.19 |
| Jun 09 2014 |
5113 |
357.19 |
| Jun 02 2014 |
5113 |
357.19 |
| May 26 2014 |
5113 |
357.19 |
| May 19 2014 |
5113 |
357.19 |
| May 12 2014 |
5113 |
357.19 |
| May 05 2014 |
5113 |
357.19 |
| Apr 28 2014 |
5114 |
357.19 |
| Apr 21 2014 |
5114 |
357.19 |
| Apr 14 2014 |
5122 |
357.19 |
| Apr 07 2014 |
5122 |
357.19 |
| Mar 31 2014 |
5123 |
357.19 |
| Mar 24 2014 |
5123 |
357.19 |
| Mar 17 2014 |
5123 |
357.19 |
| Mar 10 2014 |
5123 |
357.19 |
| Mar 03 2014 |
5123 |
357.19 |
| Feb 24 2014 |
5123 |
357.19 |
| Feb 17 2014 |
5126 |
357.19 |
| Feb 10 2014 |
5123 |
357.19 |
| Feb 03 2014 |
5116 |
357.19 |
| Jan 27 2014 |
5169 |
357.19 |
| Jan 20 2014 |
5147 |
357.19 |
| Jan 13 2014 |
5024 |
357.19 |
| Jan 06 2014 |
4989 |
357.19 |
| Dec 30 2013 |
5055 |
357.19 |
| Dec 23 2013 |
4891 |
357.19 |
| Dec 16 2013 |
4824 |
357.19 |
| Dec 09 2013 |
4827 |
357.19 |
| Dec 02 2013 |
6153 |
376.1 |
| Nov 25 2013 |
8815 |
409.54 |
| Nov 18 2013 |
8900 |
409.54 |
| Nov 11 2013 |
9981 |
422.2 |
| Nov 04 2013 |
9825 |
421.61 |
| Oct 28 2013 |
8634 |
408.45 |
| Oct 21 2013 |
8451 |
408.45 |
| Oct 14 2013 |
9451 |
420.3 |
| Oct 07 2013 |
9309 |
419.25 |
| Sep 30 2013 |
6051 |
375.31 |
| Sep 23 2013 |
6543 |
383.54 |
| Sep 16 2013 |
6586 |
383.54 |
| Sep 09 2013 |
6597 |
383.54 |
| Sep 02 2013 |
6648 |
383.54 |
| Aug 26 2013 |
6624 |
383.54 |
| Aug 19 2013 |
6636 |
383.54 |
| Aug 12 2013 |
6636 |
383.54 |
| Aug 05 2013 |
6637 |
383.54 |
| Jul 29 2013 |
6638 |
383.54 |
| Jul 22 2013 |
6661 |
383.54 |
| Jul 15 2013 |
6661 |
383.54 |
| Jul 08 2013 |
6661 |
383.54 |
| Jul 01 2013 |
6661 |
383.54 |
| Jun 24 2013 |
6661 |
383.54 |
| Jun 17 2013 |
6661 |
383.54 |
| Jun 10 2013 |
6661 |
383.54 |
| Jun 03 2013 |
6661 |
383.54 |
| May 27 2013 |
6661 |
383.54 |
| May 20 2013 |
6661 |
383.54 |
| May 13 2013 |
6661 |
383.54 |
| May 06 2013 |
6661 |
383.54 |
| Apr 29 2013 |
6661 |
383.54 |
| Apr 22 2013 |
6651 |
383.54 |
| Apr 15 2013 |
6658 |
383.54 |
| Apr 08 2013 |
6658 |
383.54 |
| Apr 01 2013 |
6658 |
383.54 |
| Mar 25 2013 |
6655 |
383.54 |
| Mar 18 2013 |
6655 |
383.54 |
| Mar 11 2013 |
6655 |
383.54 |
| Mar 04 2013 |
6655 |
383.54 |
| Feb 25 2013 |
6655 |
383.54 |
| Feb 18 2013 |
6663 |
383.54 |
| Feb 11 2013 |
6671 |
383.54 |
| Feb 04 2013 |
6640 |
383.54 |
| Jan 28 2013 |
6676 |
383.54 |
| Jan 21 2013 |
6685 |
383.54 |
| Jan 14 2013 |
6755 |
383.54 |
| Jan 07 2013 |
6735 |
383.54 |
| Dec 31 2012 |
6747 |
383.54 |
| Dec 24 2012 |
6745 |
383.54 |
| Dec 17 2012 |
6764 |
383.54 |
| Dec 10 2012 |
6706 |
383.54 |
| Dec 03 2012 |
6802 |
383.54 |
| Nov 26 2012 |
6725 |
383.54 |
| Nov 19 2012 |
6788 |
383.54 |
| Nov 12 2012 |
5582 |
365.69 |
| Nov 05 2012 |
5601 |
365.69 |
| Oct 29 2012 |
5667 |
365.69 |
| Oct 22 2012 |
5699 |
365.69 |
| Oct 15 2012 |
5666 |
365.69 |
