| Sep 29 2014 |
33150 |
747.5 |
| Sep 22 2014 |
33306 |
747.5 |
| Sep 15 2014 |
32873 |
747.5 |
| Sep 08 2014 |
32475 |
747.5 |
| Sep 01 2014 |
32574 |
747.5 |
| Aug 25 2014 |
32627 |
747.5 |
| Aug 18 2014 |
32646 |
747.5 |
| Aug 11 2014 |
32645 |
747.5 |
| Aug 04 2014 |
32645 |
747.5 |
| Jul 28 2014 |
32645 |
747.5 |
| Jul 21 2014 |
32663 |
747.5 |
| Jul 14 2014 |
32664 |
747.5 |
| Jul 07 2014 |
32664 |
747.5 |
| Jun 30 2014 |
32664 |
747.5 |
| Jun 23 2014 |
32664 |
747.5 |
| Jun 16 2014 |
32664 |
747.5 |
| Jun 09 2014 |
32664 |
747.5 |
| Jun 02 2014 |
32664 |
747.5 |
| May 26 2014 |
32664 |
747.5 |
| May 19 2014 |
32664 |
747.5 |
| May 12 2014 |
32665 |
747.5 |
| May 05 2014 |
32665 |
747.5 |
| Apr 28 2014 |
32666 |
747.5 |
| Apr 21 2014 |
32666 |
747.5 |
| Apr 14 2014 |
32667 |
747.5 |
| Apr 07 2014 |
32667 |
747.5 |
| Mar 31 2014 |
32668 |
747.5 |
| Mar 24 2014 |
32668 |
747.5 |
| Mar 17 2014 |
32668 |
747.5 |
| Mar 10 2014 |
32667 |
747.5 |
| Mar 03 2014 |
32667 |
747.5 |
| Feb 24 2014 |
32661 |
747.5 |
| Feb 17 2014 |
32682 |
747.5 |
| Feb 10 2014 |
32680 |
747.5 |
| Feb 03 2014 |
32677 |
747.5 |
| Jan 27 2014 |
32730 |
747.5 |
| Jan 20 2014 |
32657 |
747.5 |
| Jan 13 2014 |
32474 |
747.5 |
| Jan 06 2014 |
32416 |
747.5 |
| Dec 30 2013 |
32613 |
747.5 |
| Dec 23 2013 |
32408 |
747.5 |
| Dec 16 2013 |
32120 |
747.5 |
| Dec 09 2013 |
32171 |
747.5 |
| Dec 02 2013 |
32518 |
747.5 |
| Nov 25 2013 |
33047 |
747.5 |
| Nov 18 2013 |
33020 |
747.5 |
| Nov 11 2013 |
33115 |
747.5 |
| Nov 04 2013 |
33006 |
747.5 |
| Oct 28 2013 |
32628 |
747.5 |
| Oct 21 2013 |
31820 |
747.5 |
| Sep 23 2013 |
28972 |
655 |
| Sep 16 2013 |
28566 |
655 |
| Sep 09 2013 |
28399 |
655 |
| Sep 02 2013 |
28623 |
655 |
| Aug 26 2013 |
28544 |
655 |
| Aug 19 2013 |
28570 |
655 |
| Aug 12 2013 |
28571 |
655 |
| Aug 05 2013 |
28573 |
655 |
| Jul 29 2013 |
28574 |
655 |
| Jul 22 2013 |
28619 |
655 |
| Jul 15 2013 |
28619 |
655 |
| Jul 08 2013 |
28620 |
655 |
| Jul 01 2013 |
28620 |
655 |
| Jun 24 2013 |
28621 |
655 |
| Jun 17 2013 |
28621 |
655 |
| Jun 10 2013 |
28621 |
655 |
| Jun 03 2013 |
28621 |
655 |
| May 27 2013 |
28621 |
655 |
| May 20 2013 |
28621 |
655 |
| May 13 2013 |
28621 |
655 |
| May 06 2013 |
28621 |
655 |
| Apr 29 2013 |
28621 |
655 |
| Apr 22 2013 |
28583 |
655 |
| Apr 15 2013 |
28591 |
655 |
| Apr 08 2013 |
28591 |
655 |
| Apr 01 2013 |
28591 |
655 |
| Mar 25 2013 |
28573 |
655 |
| Mar 18 2013 |
28573 |
655 |
| Mar 11 2013 |
28573 |
655 |
| Mar 04 2013 |
28573 |
655 |
| Feb 25 2013 |
28573 |
655 |
| Feb 18 2013 |
28571 |
655 |
| Feb 11 2013 |
28580 |
655 |
| Feb 04 2013 |
28547 |
655 |
| Jan 28 2013 |
28597 |
655 |
| Jan 21 2013 |
28615 |
655 |
| Jan 14 2013 |
28738 |
655 |
| Jan 07 2013 |
28703 |
655 |
| Dec 31 2012 |
28693 |
655 |
| Dec 24 2012 |
28713 |
655 |
| Dec 17 2012 |
28655 |
655 |
| Dec 10 2012 |
28394 |
655 |
| Dec 03 2012 |
28715 |
655 |
| Nov 26 2012 |
28570 |
655 |
| Nov 19 2012 |
28601 |
655 |
| Nov 12 2012 |
28758 |
655 |
| Nov 05 2012 |
28806 |
655 |
| Oct 29 2012 |
29024 |
655 |
| Oct 22 2012 |
28745 |
655 |
| Oct 15 2012 |
28461 |
655 |
