| Nov 09 2023 |
107 |
411.59 |
| Nov 02 2023 |
101 |
411.59 |
| Oct 26 2023 |
105 |
411.59 |
| Oct 19 2023 |
111 |
411.59 |
| Oct 12 2023 |
108 |
411.59 |
| Oct 05 2023 |
118 |
411.59 |
| Sep 28 2023 |
326 |
402.72 |
| Sep 21 2023 |
323 |
401.03 |
| Sep 14 2023 |
327 |
401.03 |
| Sep 07 2023 |
326 |
401.03 |
| Aug 31 2023 |
328 |
401.03 |
| Aug 24 2023 |
327 |
401.03 |
| Aug 17 2023 |
327 |
401.03 |
| Aug 10 2023 |
327 |
401.03 |
| Aug 03 2023 |
328 |
401.03 |
| Jul 27 2023 |
328 |
401.03 |
| Jul 20 2023 |
320 |
401.03 |
| Jul 13 2023 |
320 |
401.03 |
| Jul 06 2023 |
320 |
401.03 |
| Jun 29 2023 |
320 |
401.03 |
| Jun 22 2023 |
320 |
401.03 |
| Jun 15 2023 |
320 |
401.03 |
| Jun 08 2023 |
319 |
401.03 |
| Jun 01 2023 |
319 |
401.03 |
| May 25 2023 |
319 |
401.03 |
| May 18 2023 |
319 |
401.03 |
| May 11 2023 |
319 |
401.03 |
| May 04 2023 |
319 |
401.03 |
| Apr 27 2023 |
319 |
401.03 |
| Apr 20 2023 |
319 |
401.03 |
| Apr 13 2023 |
319 |
401.03 |
| Apr 06 2023 |
319 |
401.03 |
| Mar 30 2023 |
319 |
401.03 |
| Mar 23 2023 |
319 |
401.03 |
| Mar 16 2023 |
319 |
401.03 |
| Mar 09 2023 |
319 |
401.03 |
| Mar 02 2023 |
319 |
401.03 |
| Feb 23 2023 |
319 |
401.03 |
| Feb 16 2023 |
319 |
401.03 |
| Feb 09 2023 |
319 |
401.03 |
| Feb 02 2023 |
319 |
401.03 |
| Jan 26 2023 |
320 |
401.03 |
| Jan 19 2023 |
319 |
401.03 |
| Jan 12 2023 |
314 |
401.03 |
| Jan 05 2023 |
317 |
401.03 |
| Dec 29 2022 |
325 |
401.03 |
| Dec 22 2022 |
454 |
400.99 |
| Dec 15 2022 |
451 |
400.99 |
| Dec 08 2022 |
452 |
400.99 |
| Dec 01 2022 |
446 |
400.99 |
| Nov 24 2022 |
450 |
400.99 |
| Nov 17 2022 |
439 |
400.99 |
| Nov 10 2022 |
421 |
398.34 |
| Nov 03 2022 |
417 |
398.34 |
| Oct 27 2022 |
401 |
398.34 |
| Oct 20 2022 |
398 |
398.34 |
| Oct 13 2022 |
395 |
398.34 |
| Oct 06 2022 |
384 |
398.34 |
| Sep 29 2022 |
89 |
398.4 |
| Sep 22 2022 |
97 |
400.82 |
| Sep 15 2022 |
94 |
400.82 |
| Sep 08 2022 |
92 |
400.82 |
| Sep 01 2022 |
92 |
400.82 |
| Aug 25 2022 |
92 |
400.82 |
| Aug 18 2022 |
91 |
400.82 |
| Aug 11 2022 |
91 |
400.82 |
| Aug 04 2022 |
93 |
400.82 |
| Jul 28 2022 |
93 |
400.82 |
| Jul 21 2022 |
93 |
400.82 |
| Jul 14 2022 |
93 |
400.82 |
| Jul 07 2022 |
93 |
400.82 |
| Jun 30 2022 |
93 |
400.82 |
| Jun 23 2022 |
94 |
400.82 |
| Jun 16 2022 |
94 |
400.82 |
| Jun 09 2022 |
94 |
400.82 |
| Jun 02 2022 |
94 |
400.82 |
| May 26 2022 |
94 |
400.82 |
| May 19 2022 |
94 |
400.82 |
| May 12 2022 |
94 |
400.82 |
| May 05 2022 |
94 |
400.82 |
| Apr 28 2022 |
94 |
400.82 |
| Apr 21 2022 |
94 |
400.82 |
| Apr 14 2022 |
94 |
400.82 |
| Apr 07 2022 |
94 |
400.82 |
| Mar 31 2022 |
94 |
400.82 |
| Mar 24 2022 |
94 |
400.82 |
| Mar 17 2022 |
94 |
400.82 |
| Mar 10 2022 |
94 |
400.82 |
| Mar 03 2022 |
94 |
400.82 |
| Feb 24 2022 |
95 |
400.82 |
| Feb 17 2022 |
98 |
400.82 |
| Feb 10 2022 |
96 |
400.82 |
| Feb 03 2022 |
97 |
400.82 |
| Jan 27 2022 |
102 |
400.82 |
| Jan 20 2022 |
89 |
400.82 |
| Jan 13 2022 |
89 |
400.82 |
| Jan 06 2022 |
104 |
400.82 |
| Dec 30 2021 |
101 |
400.82 |
| Dec 23 2021 |
98 |
400.82 |
| Dec 16 2021 |
101 |
400.82 |
| Dec 09 2021 |
118 |
400.82 |
| Dec 02 2021 |
67 |
380.96 |
| Nov 25 2021 |
67 |
380.96 |
| Nov 18 2021 |
307 |
379.49 |
| Nov 11 2021 |
316 |
380.3 |
| Nov 04 2021 |
325 |
380.3 |
| Oct 28 2021 |
331 |
380.3 |
| Oct 21 2021 |
288 |
372.02 |
| Oct 14 2021 |
280 |
370.59 |
| Oct 07 2021 |
279 |
370.59 |
| Sep 30 2021 |
280 |
370.59 |
| Sep 23 2021 |
282 |
370.59 |
| Sep 16 2021 |
285 |
370.59 |
| Sep 09 2021 |
285 |
370.59 |
| Sep 02 2021 |
286 |
370.59 |
| Aug 26 2021 |
286 |
370.59 |
| Aug 19 2021 |
286 |
370.59 |
| Aug 12 2021 |
286 |
370.59 |
| Aug 05 2021 |
286 |
370.59 |
| Jul 29 2021 |
286 |
370.59 |
| Jun 03 2021 |
226 |
370.59 |
| Dec 04 2020 |
3522 |
361.1 |
| Nov 27 2020 |
3460 |
361.1 |
| Nov 20 2020 |
4165 |
368.83 |
| Nov 13 2020 |
4693 |
375.17 |
| Nov 06 2020 |
5031 |
375.17 |
| Oct 30 2020 |
5339 |
375.17 |
| Oct 23 2020 |
5553 |
372.02 |
| Oct 16 2020 |
5712 |
370.59 |
| Oct 09 2020 |
5951 |
370.59 |
| Oct 02 2020 |
5828 |
365.94 |
| Sep 25 2020 |
5948 |
365.94 |
| Sep 18 2020 |
6101 |
365.94 |
| Sep 11 2020 |
6160 |
365.94 |
| Sep 04 2020 |
6237 |
365.94 |
| Aug 28 2020 |
6275 |
365.94 |
| Aug 21 2020 |
6308 |
365.94 |
| Aug 14 2020 |
6312 |
365.94 |
| Aug 07 2020 |
6373 |
365.94 |
| Jul 31 2020 |
6402 |
365.94 |
| Jul 24 2020 |
6402 |
365.94 |
| Jul 17 2020 |
6417 |
365.94 |
| Jul 10 2020 |
6436 |
365.94 |
| Jul 03 2020 |
6458 |
365.94 |
| Jun 26 2020 |
6458 |
365.94 |
| Jun 19 2020 |
6458 |
365.94 |
| Jun 12 2020 |
6461 |
365.94 |
| Jun 05 2020 |
6468 |
365.94 |
| May 29 2020 |
6483 |
365.94 |
| May 22 2020 |
6493 |
365.94 |
| May 15 2020 |
6493 |
365.94 |
| May 08 2020 |
6494 |
365.94 |
| May 01 2020 |
6500 |
365.94 |
| Apr 24 2020 |
6521 |
365.94 |
| Apr 17 2020 |
6521 |
365.94 |
| Apr 10 2020 |
6521 |
365.94 |
| Apr 03 2020 |
6521 |
365.94 |
| Mar 27 2020 |
6521 |
365.94 |
| Mar 20 2020 |
6526 |
365.94 |
| Mar 13 2020 |
6526 |
365.94 |
| Mar 06 2020 |
6526 |
365.94 |
| Feb 28 2020 |
6531 |
365.94 |
| Feb 21 2020 |
6558 |
365.94 |
| Feb 14 2020 |
6564 |
365.94 |
| Feb 07 2020 |
6572 |
365.94 |
| Jan 31 2020 |
6590 |
365.94 |
| Jan 24 2020 |
6326 |
365.94 |
| Jan 17 2020 |
6346 |
365.94 |
| Jan 10 2020 |
6765 |
365.94 |
| Jan 03 2020 |
6737 |
365.94 |
| Dec 27 2019 |
6744 |
365.94 |
| Dec 20 2019 |
6754 |
365.94 |
| Dec 13 2019 |
6763 |
365.94 |
| Dec 06 2019 |
6847 |
369.91 |
| Nov 29 2019 |
6981 |
369.91 |
| Nov 22 2019 |
7108 |
371.01 |
| Nov 15 2019 |
6623 |
363.78 |
| Nov 08 2019 |
6636 |
363.78 |
| Nov 01 2019 |
6642 |
363.78 |
| Oct 25 2019 |
6630 |
364.65 |
| Oct 18 2019 |
6385 |
362.71 |
| Oct 11 2019 |
5880 |
353.65 |
| Oct 04 2019 |
4975 |
337.59 |
| Sep 27 2019 |
4814 |
334.75 |
| Sep 20 2019 |
4722 |
334.75 |
| Sep 13 2019 |
4765 |
334.75 |
| Sep 06 2019 |
4215 |
326.53 |
| Aug 30 2019 |
4248 |
326.53 |
| Aug 23 2019 |
4271 |
326.53 |
| Aug 16 2019 |
4247 |
326.53 |
| Aug 09 2019 |
4247 |
326.53 |
| Aug 02 2019 |
4247 |
326.53 |
| Jul 26 2019 |
4249 |
326.53 |
| Jul 19 2019 |
4252 |
326.53 |
| Jul 12 2019 |
4267 |
326.53 |
| Jul 05 2019 |
4270 |
326.53 |
| Jun 28 2019 |
4266 |
326.53 |
| Jun 21 2019 |
4268 |
326.53 |
| Jun 14 2019 |
4264 |
326.53 |
| Jun 07 2019 |
4264 |
326.53 |
| May 31 2019 |
4271 |
326.53 |
| May 24 2019 |
4272 |
326.53 |
| May 17 2019 |
4280 |
326.53 |
| May 10 2019 |
4279 |
326.53 |
| May 03 2019 |
4287 |
326.53 |
| Apr 26 2019 |
4290 |
326.53 |
| Apr 19 2019 |
4294 |
326.53 |
| Apr 12 2019 |
4295 |
326.53 |
| Apr 05 2019 |
4295 |
326.53 |
| Mar 29 2019 |
4295 |
326.53 |
| Mar 22 2019 |
4294 |
326.53 |
| Mar 15 2019 |
4303 |
326.53 |
| Mar 08 2019 |
4295 |
326.53 |
| Mar 01 2019 |
4297 |
326.53 |
| Feb 22 2019 |
4295 |
326.53 |
| Feb 15 2019 |
4305 |
326.53 |
| Feb 08 2019 |
4295 |
326.53 |
| Feb 01 2019 |
4311 |
326.53 |
| Jan 25 2019 |
4308 |
326.53 |
| Jan 18 2019 |
4072 |
326.53 |
| Jan 11 2019 |
4365 |
326.53 |
| Jan 04 2019 |
4409 |
326.53 |
| Dec 28 2018 |
4434 |
326.53 |
| Dec 21 2018 |
4394 |
326.53 |
| Dec 14 2018 |
4375 |
326.53 |
| Dec 07 2018 |
4433 |
326.53 |
| Nov 30 2018 |
4475 |
326.53 |
| Nov 23 2018 |
4471 |
326.53 |
| Nov 16 2018 |
4511 |
326.53 |
| Nov 09 2018 |
4450 |
326.53 |
| Nov 02 2018 |
4467 |
326.53 |
| Oct 26 2018 |
4115 |
321.67 |
| Oct 19 2018 |
4312 |
325.6 |
| Oct 12 2018 |
4664 |
332.27 |
| Oct 05 2018 |
4627 |
333.76 |
| Sep 28 2018 |
4685 |
334.59 |
| Sep 21 2018 |
4994 |
339.72 |
| Sep 14 2018 |
6113 |
359.68 |
| Sep 07 2018 |
6116 |
359.68 |
| Aug 31 2018 |
6056 |
359.68 |
| Aug 24 2018 |
6048 |
359.68 |
| Aug 17 2018 |
6044 |
359.68 |
| Aug 10 2018 |
6047 |
359.68 |
| Aug 03 2018 |
6060 |
359.68 |
| Jul 27 2018 |
6067 |
359.68 |
| Jul 20 2018 |
6071 |
359.68 |
| Jul 13 2018 |
6070 |
359.68 |
| Jul 06 2018 |
6068 |
359.68 |
| Jun 29 2018 |
6109 |
359.68 |
| Jun 22 2018 |
6109 |
359.68 |
| Jun 15 2018 |
6113 |
359.68 |
| Jun 08 2018 |
6120 |
359.68 |
| Jun 01 2018 |
6114 |
359.68 |
| May 25 2018 |
6130 |
359.68 |
| May 18 2018 |
6129 |
359.68 |
| May 11 2018 |
6140 |
359.68 |
| May 04 2018 |
6170 |
359.68 |
| Apr 27 2018 |
6167 |
359.68 |
| Apr 20 2018 |
6184 |
359.68 |
| Apr 13 2018 |
6179 |
359.68 |
| Apr 06 2018 |
6179 |
359.68 |
| Mar 30 2018 |
6178 |
359.68 |
| Mar 23 2018 |
6178 |
359.68 |
| Mar 16 2018 |
6175 |
359.68 |
| Mar 09 2018 |
6175 |
359.68 |
| Mar 02 2018 |
6175 |
359.68 |
| Feb 23 2018 |
6176 |
359.68 |
| Feb 16 2018 |
6185 |
359.68 |
| Feb 09 2018 |
6181 |
359.68 |
| Feb 02 2018 |
6196 |
359.68 |
| Jan 26 2018 |
6213 |
359.68 |
| Jan 19 2018 |
6202 |
359.68 |
| Jan 12 2018 |
5940 |
359.68 |
| Jan 05 2018 |
6142 |
359.68 |
| Dec 29 2017 |
6141 |
359.68 |
| Dec 22 2017 |
6135 |
359.68 |
| Dec 15 2017 |
6131 |
359.68 |
| Dec 08 2017 |
6020 |
355.54 |
| Dec 01 2017 |
5765 |
350.86 |
| Nov 24 2017 |
5787 |
350.86 |
| Nov 17 2017 |
5393 |
344.53 |
| Nov 10 2017 |
5162 |
338.49 |
| Nov 03 2017 |
5011 |
336.53 |
| Oct 27 2017 |
4725 |
332.6 |
| Oct 20 2017 |
4662 |
331.19 |
| Oct 13 2017 |
4152 |
323.23 |
| Oct 06 2017 |
4176 |
325.26 |
| Sep 29 2017 |
3875 |
318.67 |
| Sep 22 2017 |
3875 |
318.67 |
| Sep 15 2017 |
3997 |
320.55 |
| Sep 08 2017 |
3974 |
320.55 |
| Sep 01 2017 |
3993 |
320.55 |
| Aug 25 2017 |
4007 |
320.55 |
| Aug 18 2017 |
4007 |
320.55 |
| Aug 11 2017 |
3990 |
320.55 |
| Aug 04 2017 |
3998 |
320.55 |
| Jul 28 2017 |
3997 |
320.55 |
| Jul 21 2017 |
4005 |
320.55 |
| Jul 14 2017 |
4019 |
320.55 |
| Jul 07 2017 |
4019 |
320.55 |
| Jun 30 2017 |
4024 |
320.55 |
| Jun 23 2017 |
4025 |
320.55 |
| Jun 16 2017 |
4036 |
320.55 |
| Jun 09 2017 |
4027 |
320.55 |
| Jun 02 2017 |
4024 |
320.55 |
| May 26 2017 |
3951 |
320.55 |
| May 19 2017 |
3968 |
320.55 |
| May 12 2017 |
3944 |
320.55 |
| May 05 2017 |
3943 |
320.55 |
| Apr 28 2017 |
3939 |
320.55 |
| Apr 21 2017 |
3926 |
320.55 |
| Apr 14 2017 |
3932 |
320.55 |
| Apr 07 2017 |
3931 |
320.55 |
| Mar 31 2017 |
3931 |
320.55 |
| Mar 24 2017 |
3931 |
320.55 |
| Mar 17 2017 |
3928 |
320.55 |
| Mar 10 2017 |
3934 |
320.55 |
| Mar 03 2017 |
3934 |
320.55 |
| Feb 24 2017 |
3934 |
320.55 |
| Feb 17 2017 |
3940 |
320.55 |
| Feb 10 2017 |
3952 |
320.55 |
| Feb 03 2017 |
3944 |
320.55 |
| Jan 27 2017 |
3954 |
320.55 |
| Jan 20 2017 |
3965 |
320.55 |
| Jan 13 2017 |
3962 |
320.55 |
| Jan 06 2017 |
3987 |
319.24 |
| Dec 30 2016 |
4023 |
319.24 |
| Dec 23 2016 |
4025 |
319.24 |
| Dec 16 2016 |
4025 |
319.24 |
| Dec 09 2016 |
4026 |
319.24 |
| Dec 02 2016 |
4433 |
327.14 |
| Nov 25 2016 |
4428 |
327.14 |
| Nov 18 2016 |
4224 |
323.62 |
| Nov 11 2016 |
3912 |
316.02 |
| Nov 04 2016 |
3899 |
316.02 |
| Oct 28 2016 |
3824 |
315.35 |
| Oct 21 2016 |
3867 |
316.02 |
| Oct 14 2016 |
3800 |
316.02 |
| Oct 07 2016 |
3878 |
316.66 |
| Sep 30 2016 |
3801 |
316.66 |
| Sep 23 2016 |
3748 |
316.66 |
| Sep 16 2016 |
4001 |
324.56 |
| Sep 09 2016 |
4200 |
328.38 |
| Sep 02 2016 |
4169 |
328.38 |
| Aug 26 2016 |
4177 |
328.38 |
| Aug 19 2016 |
4037 |
328.38 |
| Aug 12 2016 |
4032 |
328.38 |
| Aug 05 2016 |
4045 |
328.38 |
| Jul 29 2016 |
4045 |
328.38 |
| Jul 22 2016 |
4035 |
328.38 |
| Jun 28 2016 |
4036 |
328.38 |
| Jun 21 2016 |
4046 |
328.38 |
| Jun 14 2016 |
4046 |
328.38 |
| Jun 07 2016 |
4046 |
328.38 |
| May 31 2016 |
4046 |
328.38 |
| May 24 2016 |
4046 |
328.38 |
| May 17 2016 |
4043 |
328.38 |
| May 10 2016 |
4043 |
328.38 |
| May 03 2016 |
4043 |
328.38 |
| Apr 26 2016 |
4043 |
328.38 |
| Apr 19 2016 |
4038 |
328.38 |
| Apr 12 2016 |
4048 |
328.38 |
| Apr 05 2016 |
4048 |
328.38 |
| Mar 29 2016 |
4048 |
328.38 |
| Mar 22 2016 |
4047 |
328.38 |
| Mar 15 2016 |
4047 |
328.38 |
| Mar 08 2016 |
4051 |
328.38 |
| Mar 01 2016 |
4047 |
328.38 |
| Feb 23 2016 |
4042 |
328.38 |
| Feb 16 2016 |
4023 |
328.38 |
| Feb 09 2016 |
4023 |
328.38 |
| Feb 02 2016 |
3992 |
328.38 |
| Jan 26 2016 |
4003 |
328.38 |
| Jan 19 2016 |
4008 |
328.38 |
| Jan 12 2016 |
3751 |
328.38 |
| Jan 05 2016 |
3919 |
328.38 |
| Dec 29 2015 |
3917 |
328.38 |
| Dec 22 2015 |
3871 |
328.38 |
| Dec 15 2015 |
3819 |
328.38 |
| Dec 08 2015 |
4231 |
335.44 |
| Dec 01 2015 |
4171 |
335.44 |
| Nov 24 2015 |
4133 |
335.44 |
| Nov 17 2015 |
3847 |
333.23 |
| Nov 10 2015 |
3942 |
336.19 |
| Nov 03 2015 |
4254 |
340.7 |
| Oct 27 2015 |
3022 |
312.4 |
| Oct 20 2015 |
2974 |
312.4 |
| Oct 13 2015 |
2652 |
307.91 |
| Oct 06 2015 |
2469 |
300.09 |
| Sep 29 2015 |
2494 |
300.09 |
| Sep 22 2015 |
33393 |
300.09 |
| Sep 15 2015 |
11571 |
300.09 |
| Sep 14 2015 |
2448 |
300.09 |
| Sep 07 2015 |
2464 |
300.09 |
| Aug 31 2015 |
2428 |
300.09 |
| Aug 24 2015 |
2416 |
300.09 |
| Aug 17 2015 |
2417 |
300.09 |
| Aug 10 2015 |
2417 |
300.09 |
| Aug 03 2015 |
2417 |
300.09 |
| Jul 27 2015 |
2417 |
300.09 |
| Jul 20 2015 |
2417 |
300.09 |
| Jul 13 2015 |
2417 |
300.09 |
| Jul 06 2015 |
2417 |
300.09 |
| Jun 29 2015 |
2417 |
300.09 |
| Jun 22 2015 |
2417 |
300.09 |
| Jun 15 2015 |
2417 |
300.09 |
| Jun 08 2015 |
2445 |
300.09 |
| Jun 01 2015 |
2445 |
300.09 |
| May 25 2015 |
2445 |
300.09 |
| May 18 2015 |
2445 |
300.09 |
| May 11 2015 |
2445 |
300.09 |
| May 04 2015 |
2445 |
300.09 |
| Apr 27 2015 |
2445 |
300.09 |
| Apr 20 2015 |
2443 |
300.09 |
| Apr 13 2015 |
2443 |
300.09 |
| Apr 06 2015 |
2447 |
300.09 |
| Mar 30 2015 |
2447 |
300.09 |
| Mar 23 2015 |
2451 |
300.09 |
| Mar 16 2015 |
2448 |
300.09 |
| Mar 09 2015 |
2448 |
300.09 |
| Mar 02 2015 |
2444 |
300.09 |
| Feb 23 2015 |
2416 |
300.09 |
| Feb 16 2015 |
2417 |
300.09 |
| Feb 09 2015 |
2423 |
300.09 |
| Feb 02 2015 |
2425 |
300.09 |
| Jan 26 2015 |
2426 |
300.09 |
| Jan 19 2015 |
2414 |
300.09 |
| Jan 12 2015 |
2356 |
300.09 |
| Jan 05 2015 |
2451 |
300.09 |
| Dec 29 2014 |
2420 |
300.09 |
| Dec 22 2014 |
2432 |
300.09 |
| Dec 15 2014 |
2105 |
291.61 |
| Dec 08 2014 |
2103 |
291.61 |
| Dec 01 2014 |
2146 |
291.61 |
| Nov 24 2014 |
2047 |
285.82 |
| Nov 17 2014 |
2005 |
285.05 |
| Nov 10 2014 |
1772 |
276.85 |
| Nov 03 2014 |
1638 |
273.97 |
| Oct 27 2014 |
1591 |
271.62 |
| Oct 20 2014 |
1439 |
265.14 |
| Oct 13 2014 |
1267 |
261.68 |
| Oct 06 2014 |
1283 |
261.68 |
| Sep 29 2014 |
1253 |
261.43 |
| Sep 22 2014 |
1286 |
261.43 |
| Sep 15 2014 |
1276 |
261.43 |
| Sep 08 2014 |
1399 |
264.8 |
| Sep 01 2014 |
1288 |
260.44 |
| Aug 25 2014 |
1291 |
260.44 |
| Aug 18 2014 |
1291 |
260.44 |
| Aug 11 2014 |
1291 |
260.44 |
| Aug 04 2014 |
1291 |
260.44 |
| Jul 28 2014 |
1291 |
260.44 |
| Jul 21 2014 |
1294 |
260.44 |
| Jul 14 2014 |
1294 |
260.44 |
| Jul 07 2014 |
1294 |
260.44 |
| Jun 30 2014 |
1294 |
260.44 |
| Jun 23 2014 |
1294 |
260.44 |
| Jun 16 2014 |
1294 |
260.44 |
| Jun 09 2014 |
1294 |
260.44 |
| Jun 02 2014 |
1294 |
260.44 |
| May 26 2014 |
1294 |
260.44 |
| May 19 2014 |
1294 |
260.44 |
| May 12 2014 |
1294 |
260.44 |
| May 05 2014 |
1294 |
260.44 |
| Apr 28 2014 |
1294 |
260.44 |
| Apr 21 2014 |
1294 |
260.44 |
| Apr 14 2014 |
1296 |
260.44 |
| Apr 07 2014 |
1296 |
260.44 |
| Mar 31 2014 |
1296 |
260.44 |
| Mar 24 2014 |
1296 |
260.44 |
| Mar 17 2014 |
1296 |
260.44 |
| Mar 10 2014 |
1296 |
260.44 |
| Mar 03 2014 |
1296 |
260.44 |
| Feb 24 2014 |
1290 |
260.44 |
| Feb 17 2014 |
1290 |
260.44 |
| Feb 10 2014 |
1288 |
260.44 |
| Feb 03 2014 |
1284 |
260.44 |
| Jan 27 2014 |
1304 |
260.44 |
| Jan 20 2014 |
1284 |
260.44 |
| Jan 13 2014 |
1246 |
260.44 |
| Jan 06 2014 |
1230 |
260.44 |
| Dec 30 2013 |
1247 |
260.44 |
| Dec 23 2013 |
1120 |
260.44 |
| Dec 16 2013 |
1071 |
258.47 |
| Dec 09 2013 |
1067 |
258.47 |
| Dec 02 2013 |
1137 |
260.06 |
| Nov 25 2013 |
1147 |
260.66 |
| Nov 18 2013 |
1200 |
260.66 |
| Nov 11 2013 |
1200 |
259.7 |
| Nov 04 2013 |
1225 |
259.7 |
| Oct 28 2013 |
1439 |
268.22 |
| Oct 21 2013 |
1443 |
270.19 |
| Oct 14 2013 |
1469 |
271.24 |
| Oct 07 2013 |
1470 |
271.24 |
| Sep 30 2013 |
1334 |
265.92 |
| Sep 23 2013 |
1437 |
269.58 |
| Sep 16 2013 |
1450 |
269.58 |
| Sep 09 2013 |
1607 |
275.41 |
| Sep 02 2013 |
1624 |
275.41 |
| Aug 26 2013 |
1617 |
275.41 |
| Aug 19 2013 |
1619 |
275.41 |
| Aug 12 2013 |
1619 |
275.41 |
| Aug 05 2013 |
1620 |
275.41 |
| Jul 29 2013 |
1620 |
275.41 |
| Jul 22 2013 |
1620 |
275.41 |
| Jul 15 2013 |
1620 |
275.41 |
| Jul 08 2013 |
1620 |
275.41 |
| Jul 01 2013 |
1620 |
275.41 |
| Jun 24 2013 |
1620 |
275.41 |
| Jun 17 2013 |
1620 |
275.41 |
| Jun 10 2013 |
1620 |
275.41 |
| Jun 03 2013 |
1620 |
275.41 |
| May 27 2013 |
1620 |
275.41 |
| May 20 2013 |
1620 |
275.41 |
| May 13 2013 |
1620 |
275.41 |
| May 06 2013 |
1620 |
275.41 |
| Apr 29 2013 |
1620 |
275.41 |
| Apr 22 2013 |
1620 |
275.41 |
| Apr 15 2013 |
1625 |
275.41 |
| Apr 08 2013 |
1625 |
275.41 |
| Apr 01 2013 |
1625 |
275.41 |
| Mar 25 2013 |
1626 |
275.41 |
| Mar 18 2013 |
1626 |
275.41 |
| Mar 11 2013 |
1626 |
275.41 |
| Mar 04 2013 |
1626 |
275.41 |
| Feb 25 2013 |
1626 |
275.41 |
| Feb 18 2013 |
1631 |
275.41 |
| Feb 11 2013 |
1640 |
275.41 |
| Feb 04 2013 |
1628 |
275.41 |
| Jan 28 2013 |
1637 |
275.41 |
| Jan 21 2013 |
1636 |
275.41 |
| Jan 14 2013 |
1661 |
275.41 |
| Jan 07 2013 |
1643 |
275.41 |
| Dec 31 2012 |
1650 |
275.41 |
| Dec 24 2012 |
1660 |
275.41 |
| Dec 17 2012 |
1669 |
275.41 |
| Dec 10 2012 |
1663 |
275.41 |
| Dec 03 2012 |
1730 |
277.6 |
| Nov 26 2012 |
1961 |
287.28 |
| Nov 19 2012 |
1829 |
282.08 |
| Nov 12 2012 |
1691 |
277.44 |
| Nov 05 2012 |
1721 |
277.44 |
| Oct 29 2012 |
1757 |
277.44 |
| Oct 22 2012 |
1714 |
275.47 |
| Oct 15 2012 |
1723 |
275.47 |
| Oct 02 2012 |
1737 |
274.86 |
| Sep 26 2012 |
1616 |
269.28 |
| Sep 20 2012 |
1492 |
264.49 |
| Sep 13 2012 |
1482 |
264.18 |
| Jan 19 2012 |
1536 |
276.94 |
| Dec 29 2011 |
1353 |
270.68 |
| Dec 13 2011 |
1363 |
270.68 |
| Dec 09 2011 |
1256 |
264.23 |
| Dec 01 2011 |
1396 |
271.89 |
| Nov 25 2011 |
1621 |
281.18 |
| Nov 17 2011 |
1627 |
282.09 |
| Nov 10 2011 |
1864 |
288.6 |
| Nov 04 2011 |
1907 |
289.97 |
| Oct 28 2011 |
1781 |
285.51 |
| Oct 21 2011 |
1650 |
279.3 |
| Oct 14 2011 |
1636 |
279.29 |
| Oct 07 2011 |
1561 |
278.09 |
| Sep 30 2011 |
1405 |
272.37 |
| Sep 27 2011 |
1395 |
272.36 |
| Sep 23 2011 |
1455 |
275.6 |
| Sep 16 2011 |
1671 |
285.54 |
| Sep 09 2011 |
1766 |
290.34 |
| Jan 13 2011 |
1803 |
290.62 |
| Dec 28 2010 |
1923 |
290.63 |
| Dec 14 2010 |
1906 |
290.64 |
| Dec 03 2010 |
2036 |
295.13 |
| Nov 26 2010 |
1938 |
291.05 |
| Nov 19 2010 |
1498 |
274.28 |
| Nov 12 2010 |
1424 |
271.29 |
| Nov 04 2010 |
1479 |
275.25 |
| Oct 28 2010 |
1396 |
274.73 |
| Oct 22 2010 |
1577 |
283.72 |
| Oct 14 2010 |
1580 |
286.16 |
| Oct 05 2010 |
1698 |
294.91 |
| Sep 29 2010 |
2018 |
308.93 |
| Sep 24 2010 |
1954 |
307.11 |
| Sep 17 2010 |
1783 |
301.98 |
| Sep 10 2010 |
1747 |
300.48 |
| Aug 15 2010 |
1548 |
300.48 |
| Jan 29 2010 |
1591 |
291.94 |
| Jan 15 2010 |
1561 |
291.94 |
| Jan 08 2010 |
1479 |
291.94 |
| Dec 18 2009 |
1340 |
291.94 |
| Dec 09 2009 |
1390 |
294.84 |
| Dec 04 2009 |
1373 |
294.83 |
| Nov 27 2009 |
1335 |
291.12 |
| Nov 20 2009 |
1305 |
291.85 |
| Nov 13 2009 |
1220 |
290.58 |
| Nov 06 2009 |
1405 |
301.52 |
| Oct 30 2009 |
1509 |
295.93 |
| Oct 23 2009 |
1472 |
295.93 |
| Oct 16 2009 |
1566 |
300.01 |
| Oct 09 2009 |
1531 |
298.2 |
| Oct 02 2009 |
1496 |
294.86 |
| Sep 25 2009 |
1437 |
294.86 |
| Sep 18 2009 |
1580 |
304.3 |
| Sep 11 2009 |
1568 |
304.3 |
| Jan 30 2009 |
1439 |
297.39 |
| Jan 09 2009 |
1357 |
297.39 |
| Dec 18 2008 |
1259 |
297.39 |
| Dec 12 2008 |
1298 |
300.01 |
| Dec 05 2008 |
1293 |
300.6 |
| Nov 28 2008 |
1230 |
296.58 |
| Nov 21 2008 |
1370 |
306.56 |
| Nov 14 2008 |
1389 |
311.69 |
| Nov 07 2008 |
1431 |
318.14 |
| Oct 31 2008 |
1599 |
335.49 |
| Oct 24 2008 |
2053 |
359.39 |
| Oct 17 2008 |
2170 |
373.17 |
| Oct 10 2008 |
2461 |
391.34 |
| Oct 03 2008 |
2261 |
391.34 |
| Sep 26 2008 |
2113 |
391.34 |
| Sep 19 2008 |
3180 |
439.27 |
| Feb 01 2008 |
3066 |
439.27 |
| Dec 12 2007 |
2990 |
439.27 |
