| Jan 12 2018 |
23075 |
550.15 |
| Jan 05 2018 |
23293 |
550.15 |
| Dec 29 2017 |
23361 |
550.15 |
| Dec 22 2017 |
23357 |
550.15 |
| Dec 15 2017 |
23362 |
550.15 |
| Dec 08 2017 |
23785 |
550.15 |
| Dec 01 2017 |
24071 |
550.15 |
| Nov 24 2017 |
24125 |
550.15 |
| Nov 17 2017 |
24402 |
550.15 |
| Nov 10 2017 |
25062 |
550.15 |
| Nov 03 2017 |
25162 |
550.15 |
| Oct 27 2017 |
25264 |
550.15 |
| Oct 20 2017 |
25189 |
550.15 |
| Oct 13 2017 |
24893 |
550.15 |
| Oct 06 2017 |
24648 |
550.15 |
| Sep 29 2017 |
24611 |
550.15 |
| Sep 22 2017 |
24488 |
550.15 |
| Sep 15 2017 |
24420 |
550.15 |
| Sep 08 2017 |
24158 |
550.15 |
| Sep 01 2017 |
24178 |
550.15 |
| Aug 25 2017 |
24181 |
550.15 |
| Aug 18 2017 |
24214 |
550.15 |
| Aug 11 2017 |
24087 |
550.15 |
| Aug 04 2017 |
24119 |
550.15 |
| Jul 28 2017 |
24115 |
550.15 |
| Jul 21 2017 |
24139 |
550.15 |
| Jul 14 2017 |
24137 |
550.15 |
| Jul 07 2017 |
24130 |
550.15 |
| Jun 30 2017 |
24140 |
550.15 |
| Jun 23 2017 |
24138 |
550.15 |
| Jun 16 2017 |
24139 |
550.15 |
| Jun 09 2017 |
24104 |
550.15 |
| Jun 02 2017 |
24112 |
550.15 |
| May 26 2017 |
23922 |
550.15 |
| May 19 2017 |
23959 |
550.15 |
| May 12 2017 |
23899 |
550.15 |
| May 05 2017 |
23811 |
550.15 |
| Apr 28 2017 |
23773 |
550.15 |
| Apr 21 2017 |
23744 |
550.15 |
| Apr 14 2017 |
23782 |
550.15 |
| Apr 07 2017 |
23783 |
550.15 |
| Mar 31 2017 |
23782 |
550.15 |
| Mar 24 2017 |
23784 |
550.15 |
| Mar 17 2017 |
23777 |
550.15 |
| Mar 10 2017 |
23797 |
550.15 |
| Mar 03 2017 |
23797 |
550.15 |
| Feb 24 2017 |
23803 |
550.15 |
| Feb 17 2017 |
23821 |
550.15 |
| Feb 10 2017 |
23846 |
550.15 |
| Feb 03 2017 |
23845 |
550.15 |
| Jan 27 2017 |
23820 |
550.15 |
| Jan 06 2017 |
20855 |
514.04 |
| Dec 30 2016 |
20932 |
514.04 |
| Dec 23 2016 |
20931 |
514.04 |
| Dec 16 2016 |
20991 |
514.04 |
| Dec 09 2016 |
21104 |
514.04 |
| Dec 02 2016 |
21538 |
514.04 |
| Nov 25 2016 |
21420 |
514.04 |
| Nov 18 2016 |
21711 |
514.04 |
| Nov 11 2016 |
22028 |
514.04 |
| Nov 04 2016 |
22126 |
514.04 |
| Oct 28 2016 |
22124 |
514.04 |
| Oct 21 2016 |
22240 |
514.04 |
| Oct 14 2016 |
22237 |
514.04 |
| Oct 07 2016 |
22085 |
514.04 |
| Sep 30 2016 |
22013 |
514.04 |
| Sep 23 2016 |
21611 |
514.04 |
| Sep 16 2016 |
21212 |
514.04 |
| Sep 09 2016 |
20978 |
514.04 |
| Sep 02 2016 |
20900 |
514.04 |
| Aug 26 2016 |
20926 |
514.04 |
| Aug 19 2016 |
20514 |
514.04 |
| Aug 12 2016 |
20501 |
514.04 |
| Aug 05 2016 |
20520 |
514.04 |
| Jul 29 2016 |
20522 |
514.04 |
| Jul 22 2016 |
20496 |
514.04 |
| Jun 28 2016 |
20498 |
514.04 |
| Jun 21 2016 |
20559 |
514.04 |
| Jun 14 2016 |
20559 |
514.04 |
| Jun 07 2016 |
20561 |
514.04 |
| May 31 2016 |
20570 |
514.04 |
| May 24 2016 |
20570 |
514.04 |
| May 17 2016 |
20552 |
514.04 |
| May 10 2016 |
20553 |
514.04 |
| May 03 2016 |
20559 |
514.04 |
| Apr 26 2016 |
20554 |
514.04 |
| Apr 19 2016 |
20522 |
514.04 |
| Apr 12 2016 |
20564 |
514.04 |
| Apr 05 2016 |
20564 |
514.04 |
| Mar 29 2016 |
20564 |
514.04 |
| Mar 22 2016 |
20552 |
514.04 |
| Mar 15 2016 |
20550 |
514.04 |
| Mar 08 2016 |
20571 |
514.04 |
| Mar 01 2016 |
20568 |
514.04 |
| Feb 23 2016 |
20564 |
514.04 |
| Feb 16 2016 |
20494 |
514.04 |
| Feb 09 2016 |
20494 |
514.04 |
| Feb 02 2016 |
20433 |
514.04 |
| Jan 26 2016 |
22282 |
532.5 |
| Jan 19 2016 |
24059 |
550.97 |
| Jan 12 2016 |
23613 |
550.97 |
| Jan 05 2016 |
24051 |
550.97 |
| Dec 29 2015 |
24089 |
550.97 |
| Dec 22 2015 |
23898 |
550.97 |
| Dec 15 2015 |
23794 |
550.97 |
| Dec 08 2015 |
21220 |
520.99 |
| Dec 01 2015 |
21305 |
520.99 |
| Nov 24 2015 |
21112 |
520.99 |
| Nov 17 2015 |
21357 |
526.77 |
| Nov 10 2015 |
21367 |
526.77 |
| Nov 03 2015 |
21416 |
526.77 |
| Oct 27 2015 |
20311 |
515.55 |
| Oct 20 2015 |
19960 |
512.5 |
| Oct 13 2015 |
19315 |
512.5 |
| Oct 06 2015 |
19291 |
512.5 |
| Sep 29 2015 |
19341 |
512.5 |
| Sep 22 2015 |
28067 |
512.5 |
| Sep 15 2015 |
3956 |
512.5 |
| Sep 14 2015 |
18624 |
512.5 |
| Sep 07 2015 |
18589 |
512.5 |
| Aug 31 2015 |
18617 |
512.5 |
| Aug 24 2015 |
18529 |
512.5 |
| Aug 17 2015 |
18561 |
512.5 |
| Aug 10 2015 |
18571 |
512.5 |
| Aug 03 2015 |
18570 |
512.5 |
| Jul 27 2015 |
18570 |
512.5 |
| Jul 20 2015 |
18569 |
512.5 |
| Jul 13 2015 |
18569 |
512.5 |
| Jul 06 2015 |
18569 |
512.5 |
| Jun 29 2015 |
18569 |
512.5 |
| Jun 22 2015 |
18569 |
512.5 |
| Jun 15 2015 |
18569 |
512.5 |
| Jun 08 2015 |
18699 |
512.5 |
| Jun 01 2015 |
18699 |
512.5 |
| May 25 2015 |
18699 |
512.5 |
| May 18 2015 |
18699 |
512.5 |
| May 11 2015 |
18699 |
512.5 |
| May 04 2015 |
18699 |
512.5 |
| Apr 27 2015 |
18679 |
512.5 |
| Apr 20 2015 |
18664 |
512.5 |
| Apr 13 2015 |
18663 |
512.5 |
| Apr 06 2015 |
18694 |
512.5 |
| Mar 30 2015 |
18694 |
512.5 |
| Mar 23 2015 |
18715 |
512.5 |
| Mar 16 2015 |
18702 |
512.5 |
| Mar 09 2015 |
18701 |
512.5 |
| Mar 02 2015 |
18688 |
512.5 |
| Feb 23 2015 |
18559 |
512.5 |
| Feb 16 2015 |
17986 |
506.84 |
| Feb 09 2015 |
17996 |
506.84 |
| Feb 02 2015 |
18005 |
506.84 |
| Jan 26 2015 |
17994 |
506.84 |
| Jan 19 2015 |
17975 |
506.84 |
| Jan 12 2015 |
17842 |
506.84 |
| Jan 05 2015 |
16176 |
487.33 |
| Dec 29 2014 |
16170 |
487.33 |
| Dec 22 2014 |
16216 |
487.33 |
| Dec 15 2014 |
15966 |
487.33 |
| Dec 08 2014 |
16992 |
496.17 |
| Dec 01 2014 |
17071 |
496.17 |
| Nov 24 2014 |
17112 |
496.17 |
| Nov 17 2014 |
17801 |
501.25 |
| Nov 10 2014 |
18682 |
508.26 |
| Nov 03 2014 |
18605 |
508.26 |
| Oct 27 2014 |
17628 |
499.15 |
| Oct 20 2014 |
17809 |
499.15 |
| Oct 13 2014 |
17654 |
499.15 |
| Oct 06 2014 |
17398 |
499.15 |
| Sep 29 2014 |
16648 |
489.64 |
| Sep 22 2014 |
16714 |
489.64 |
| Sep 15 2014 |
16599 |
489.64 |
| Sep 08 2014 |
16545 |
489.64 |
| Sep 01 2014 |
16599 |
489.64 |
| Aug 25 2014 |
16617 |
489.64 |
| Aug 18 2014 |
16620 |
489.64 |
| Aug 11 2014 |
16620 |
489.64 |
| Aug 04 2014 |
16620 |
489.64 |
| Jul 28 2014 |
16620 |
489.64 |
| Jul 21 2014 |
16638 |
489.64 |
| Jul 14 2014 |
16638 |
489.64 |
| Jul 07 2014 |
16638 |
489.64 |
| Jun 30 2014 |
16638 |
489.64 |
| Jun 23 2014 |
16638 |
489.64 |
| Jun 16 2014 |
16638 |
489.64 |
| Jun 09 2014 |
16638 |
489.64 |
| Jun 02 2014 |
16638 |
489.64 |
| May 26 2014 |
16638 |
489.64 |
| May 19 2014 |
16638 |
489.64 |
| May 12 2014 |
16640 |
489.64 |
| May 05 2014 |
16640 |
489.64 |
| Apr 28 2014 |
16641 |
489.64 |
| Apr 21 2014 |
16641 |
489.64 |
| Apr 14 2014 |
16663 |
489.64 |
| Apr 07 2014 |
16663 |
489.64 |
| Mar 31 2014 |
16664 |
489.64 |
| Mar 24 2014 |
16664 |
489.64 |
| Mar 17 2014 |
16664 |
489.64 |
| Mar 10 2014 |
16664 |
489.64 |
| Mar 03 2014 |
16664 |
489.64 |
| Feb 24 2014 |
16659 |
489.64 |
| Feb 17 2014 |
16674 |
489.64 |
| Feb 10 2014 |
16673 |
489.64 |
| Feb 03 2014 |
16661 |
489.64 |
| Jan 27 2014 |
16728 |
489.64 |
| Jan 20 2014 |
16695 |
489.64 |
| Jan 13 2014 |
17373 |
498.19 |
| Jan 06 2014 |
16790 |
492.85 |
| Dec 30 2013 |
16937 |
492.85 |
| Dec 23 2013 |
16724 |
492.85 |
| Dec 16 2013 |
16553 |
492.85 |
| Dec 09 2013 |
16554 |
492.85 |
| Dec 02 2013 |
16774 |
492.85 |
| Nov 25 2013 |
17044 |
492.85 |
| Nov 18 2013 |
18944 |
510.85 |
| Nov 11 2013 |
18939 |
510.85 |
| Nov 04 2013 |
18903 |
512.02 |
| Oct 28 2013 |
18512 |
509.29 |
| Oct 21 2013 |
18125 |
509.29 |
| Oct 14 2013 |
18130 |
509.29 |
| Oct 07 2013 |
19862 |
529.17 |
| Sep 30 2013 |
19750 |
529.17 |
| Sep 23 2013 |
19409 |
525.99 |
| Sep 16 2013 |
19253 |
525.99 |
| Sep 09 2013 |
19158 |
525.99 |
| Sep 02 2013 |
19289 |
525.99 |
| Aug 26 2013 |
19252 |
525.99 |
| Aug 19 2013 |
19273 |
525.99 |
| Aug 12 2013 |
19273 |
525.99 |
| Aug 05 2013 |
19275 |
525.99 |
| Jul 29 2013 |
19276 |
525.99 |
| Jul 22 2013 |
19321 |
525.99 |
| Jul 15 2013 |
19321 |
525.99 |
| Jul 08 2013 |
19321 |
525.99 |
| Jul 01 2013 |
19321 |
525.99 |
| Jun 24 2013 |
19322 |
525.99 |
| Jun 17 2013 |
19322 |
525.99 |
| Jun 10 2013 |
19322 |
525.99 |
| Jun 03 2013 |
19322 |
525.99 |
| May 27 2013 |
19322 |
525.99 |
| May 20 2013 |
19322 |
525.99 |
| May 13 2013 |
19322 |
525.99 |
| May 06 2013 |
19322 |
525.99 |
| Apr 29 2013 |
19322 |
525.99 |
| Apr 22 2013 |
19283 |
525.99 |
| Apr 15 2013 |
19290 |
525.99 |
| Apr 08 2013 |
19290 |
525.99 |
| Apr 01 2013 |
19290 |
525.99 |
| Mar 25 2013 |
19283 |
525.99 |
| Mar 18 2013 |
19283 |
525.99 |
| Mar 11 2013 |
19283 |
525.99 |
| Mar 04 2013 |
19283 |
525.99 |
| Feb 25 2013 |
19283 |
525.99 |
| Feb 18 2013 |
19286 |
525.99 |
| Feb 11 2013 |
19295 |
525.99 |
| Feb 04 2013 |
19262 |
525.99 |
| Jan 28 2013 |
19304 |
525.99 |
| Jan 21 2013 |
19315 |
525.99 |
| Jan 14 2013 |
20766 |
541.69 |
| Jan 07 2013 |
20720 |
541.69 |
| Dec 31 2012 |
20731 |
541.69 |
| Dec 24 2012 |
20744 |
541.69 |
| Dec 17 2012 |
20980 |
544.67 |
| Dec 10 2012 |
20776 |
544.67 |
| Dec 03 2012 |
20986 |
544.67 |
| Nov 26 2012 |
20877 |
544.67 |
| Nov 19 2012 |
20955 |
544.67 |
| Nov 12 2012 |
21046 |
544.67 |
| Nov 05 2012 |
22755 |
566.47 |
| Oct 29 2012 |
22959 |
566.47 |
| Oct 22 2012 |
22143 |
558.52 |
| Oct 15 2012 |
21905 |
558.52 |
