| Dec 13 2011 |
4136 |
351.46 |
| Dec 09 2011 |
3865 |
345.66 |
| Dec 01 2011 |
3859 |
345.65 |
| Nov 25 2011 |
6502 |
391.55 |
| Nov 17 2011 |
5788 |
380.94 |
| Nov 10 2011 |
6455 |
390.24 |
| Nov 04 2011 |
6415 |
390.27 |
| Oct 28 2011 |
5878 |
382.3 |
| Oct 21 2011 |
5905 |
382.3 |
| Oct 14 2011 |
5862 |
382.3 |
| Oct 07 2011 |
6240 |
391.36 |
| Sep 30 2011 |
5955 |
387.33 |
| Sep 27 2011 |
5845 |
387.33 |
| Sep 23 2011 |
5767 |
387.35 |
| Sep 16 2011 |
5618 |
387.36 |
| Sep 09 2011 |
5518 |
387.38 |
| Jan 13 2011 |
5485 |
387.65 |
| Dec 28 2010 |
5683 |
387.66 |
| Dec 14 2010 |
6010 |
393.86 |
| Dec 03 2010 |
6019 |
393.86 |
| Nov 26 2010 |
5367 |
381.51 |
| Nov 19 2010 |
5613 |
386.97 |
| Nov 12 2010 |
5516 |
386.22 |
| Nov 04 2010 |
4996 |
378.25 |
| Oct 28 2010 |
5412 |
389.63 |
| Oct 22 2010 |
5344 |
389.68 |
| Oct 14 2010 |
5219 |
389.74 |
| Oct 05 2010 |
5311 |
398.17 |
| Sep 29 2010 |
5988 |
408.53 |
| Sep 24 2010 |
5497 |
403.57 |
| Sep 17 2010 |
5772 |
411.75 |
| Sep 10 2010 |
6368 |
424.77 |
| Aug 15 2010 |
5086 |
414.5 |
| Jan 29 2010 |
6398 |
424.77 |
| Jan 15 2010 |
6357 |
424.77 |
| Jan 08 2010 |
6238 |
424.77 |
| Dec 18 2009 |
5948 |
424.77 |
| Dec 09 2009 |
7283 |
450.59 |
| Dec 04 2009 |
6984 |
447.86 |
| Nov 27 2009 |
6310 |
435.98 |
| Nov 20 2009 |
6051 |
435.98 |
| Nov 13 2009 |
5694 |
435.98 |
| Nov 06 2009 |
5634 |
435.98 |
| Oct 30 2009 |
5940 |
424 |
| Oct 23 2009 |
5661 |
424 |
| Oct 16 2009 |
5610 |
424 |
| Oct 09 2009 |
5578 |
424 |
| Oct 02 2009 |
5366 |
424 |
| Sep 25 2009 |
6440 |
454.37 |
| Sep 18 2009 |
6828 |
464.51 |
| Sep 11 2009 |
5979 |
448.8 |
| Jan 30 2009 |
5843 |
448.8 |
| Jan 09 2009 |
5427 |
448.8 |
| Dec 18 2008 |
5225 |
448.8 |
| Dec 12 2008 |
5253 |
448.8 |
| Dec 05 2008 |
4202 |
419.67 |
| Nov 28 2008 |
4107 |
419.67 |
| Nov 21 2008 |
3824 |
411.01 |
| Nov 14 2008 |
3309 |
396.76 |
| Nov 07 2008 |
3250 |
398.7 |
| Oct 31 2008 |
3236 |
408.04 |
| Oct 24 2008 |
3213 |
408.94 |
| Oct 17 2008 |
2975 |
408.94 |
| Oct 10 2008 |
2871 |
408.94 |
| Oct 03 2008 |
2641 |
408.94 |
| Sep 26 2008 |
2476 |
408.94 |
| Sep 19 2008 |
2326 |
400.97 |
| Feb 01 2008 |
2349 |
404.91 |
| Dec 12 2007 |
2280 |
404.91 |
| Dec 07 2007 |
2298 |
407.19 |
| Nov 30 2007 |
2237 |
407.19 |
| Nov 23 2007 |
2160 |
403.03 |
| Nov 16 2007 |
2205 |
398.69 |
| Nov 09 2007 |
2167 |
396.72 |
| Nov 02 2007 |
1901 |
384.45 |
| Oct 26 2007 |
1688 |
373.19 |
| Oct 19 2007 |
1687 |
373.97 |
| Oct 12 2007 |
1449 |
357.17 |
| Oct 05 2007 |
1352 |
357.17 |
| Sep 28 2007 |
1401 |
362.73 |
| Sep 21 2007 |
1429 |
372.5 |
| Sep 14 2007 |
1392 |
372.86 |
| Aug 24 2007 |
1597 |
391.54 |
| Dec 14 2006 |
1561 |
398.26 |
| Dec 08 2006 |
1822 |
418.74 |
| Dec 01 2006 |
1888 |
426.92 |
| Nov 24 2006 |
1876 |
428.48 |
| Nov 17 2006 |
1812 |
438.25 |
| Nov 10 2006 |
1716 |
435.04 |
| Nov 03 2006 |
1684 |
440.91 |
| Oct 27 2006 |
1581 |
440.91 |
| Oct 20 2006 |
1438 |
440.91 |
| Oct 13 2006 |
1227 |
447.09 |
| Oct 06 2006 |
1069 |
461.13 |
| Sep 29 2006 |
705 |
463.26 |
| Sep 22 2006 |
267 |
463.26 |
