| Oct 27 2015 |
32393 |
652.59 |
| Oct 20 2015 |
33303 |
669.8 |
| Oct 13 2015 |
32623 |
668.65 |
| Oct 06 2015 |
32691 |
672.08 |
| Sep 29 2015 |
32513 |
672.08 |
| Sep 22 2015 |
29453 |
672.08 |
| Sep 15 2015 |
29752 |
672.08 |
| Sep 14 2015 |
31189 |
672.08 |
| Sep 07 2015 |
31042 |
672.08 |
| Aug 31 2015 |
31171 |
672.08 |
| Aug 24 2015 |
31063 |
672.08 |
| Aug 17 2015 |
31126 |
672.08 |
| Aug 10 2015 |
31144 |
672.08 |
| Aug 03 2015 |
31143 |
672.08 |
| Jul 27 2015 |
31143 |
672.08 |
| Jul 20 2015 |
31142 |
672.08 |
| Jul 13 2015 |
31143 |
672.08 |
| Jul 06 2015 |
31143 |
672.08 |
| Jun 29 2015 |
31143 |
672.08 |
| Jun 22 2015 |
31143 |
672.08 |
| Jun 15 2015 |
31143 |
672.08 |
| Jun 08 2015 |
31369 |
672.08 |
| Jun 01 2015 |
31369 |
672.08 |
| May 25 2015 |
31369 |
672.08 |
| May 18 2015 |
31369 |
672.08 |
| May 11 2015 |
31369 |
672.08 |
| May 04 2015 |
31369 |
672.08 |
| Apr 27 2015 |
31333 |
672.08 |
| Apr 20 2015 |
31315 |
672.08 |
| Apr 13 2015 |
31313 |
672.08 |
| Apr 06 2015 |
31361 |
672.08 |
| Mar 30 2015 |
31361 |
672.08 |
| Mar 23 2015 |
31383 |
672.08 |
| Mar 16 2015 |
31341 |
672.08 |
| Mar 09 2015 |
31339 |
672.08 |
| Mar 02 2015 |
31314 |
672.08 |
| Feb 23 2015 |
31109 |
672.08 |
| Feb 16 2015 |
31076 |
672.08 |
| Feb 09 2015 |
31086 |
672.08 |
| Feb 02 2015 |
31097 |
672.08 |
| Jan 26 2015 |
31075 |
672.08 |
| Jan 19 2015 |
31045 |
672.08 |
| Jan 12 2015 |
30908 |
672.08 |
| Jan 05 2015 |
31237 |
672.08 |
| Dec 29 2014 |
31265 |
672.08 |
| Dec 22 2014 |
31313 |
672.08 |
| Dec 15 2014 |
30879 |
672.08 |
| Dec 08 2014 |
31220 |
672.08 |
| Dec 01 2014 |
31374 |
672.08 |
| Nov 24 2014 |
31374 |
672.08 |
| Nov 17 2014 |
31705 |
672.08 |
| Nov 10 2014 |
31937 |
672.08 |
| Nov 03 2014 |
31964 |
672.08 |
| Oct 27 2014 |
32024 |
675.51 |
| Oct 20 2014 |
32564 |
685.83 |
| Oct 13 2014 |
32431 |
682.59 |
| Sep 23 2013 |
25239 |
598.92 |
| Sep 16 2013 |
24926 |
598.92 |
| Sep 09 2013 |
24790 |
598.92 |
| Sep 02 2013 |
24981 |
598.92 |
| Aug 26 2013 |
24922 |
598.92 |
| Aug 19 2013 |
24946 |
598.92 |
| Aug 12 2013 |
24946 |
598.92 |
| Aug 05 2013 |
24948 |
598.92 |
| Jul 29 2013 |
24949 |
598.92 |
| Jul 22 2013 |
24994 |
598.92 |
| Jul 15 2013 |
24994 |
598.92 |
| Jul 08 2013 |
24994 |
598.92 |
| Jul 01 2013 |
24994 |
598.92 |
| Jun 24 2013 |
24995 |
598.92 |
| Jun 17 2013 |
24995 |
598.92 |
| Jun 10 2013 |
24995 |
598.92 |
| Jun 03 2013 |
24995 |
598.92 |
| May 27 2013 |
24995 |
598.92 |
| May 20 2013 |
24995 |
598.92 |
| May 13 2013 |
24995 |
598.92 |
| May 06 2013 |
24995 |
598.92 |
| Apr 29 2013 |
24995 |
598.92 |
| Apr 22 2013 |
24956 |
598.92 |
| Apr 15 2013 |
24963 |
598.92 |
| Apr 08 2013 |
24963 |
598.92 |
| Apr 01 2013 |
24963 |
598.92 |
| Mar 25 2013 |
24947 |
598.92 |
| Mar 18 2013 |
24947 |
598.92 |
| Mar 11 2013 |
24947 |
598.92 |
| Mar 04 2013 |
24947 |
598.92 |
| Feb 25 2013 |
24947 |
598.92 |
| Feb 18 2013 |
24949 |
598.92 |
| Feb 11 2013 |
24958 |
598.92 |
| Feb 04 2013 |
24924 |
598.92 |
| Jan 28 2013 |
24974 |
598.92 |
| Jan 21 2013 |
24992 |
598.92 |
| Jan 14 2013 |
25112 |
598.92 |
| Jan 07 2013 |
25075 |
598.92 |
| Dec 31 2012 |
25063 |
598.92 |
| Dec 24 2012 |
25072 |
598.92 |
| Dec 17 2012 |
25074 |
598.92 |
| Dec 10 2012 |
24829 |
598.92 |
| Dec 03 2012 |
25097 |
598.92 |
| Nov 26 2012 |
24977 |
598.92 |
| Nov 19 2012 |
25018 |
598.92 |
| Nov 12 2012 |
25168 |
598.92 |
| Nov 05 2012 |
25153 |
598.92 |
| Oct 29 2012 |
25364 |
598.92 |
| Oct 22 2012 |
25112 |
598.92 |
| Oct 15 2012 |
24860 |
598.92 |
