| Nov 17 2015 |
13060 |
447.64 |
| Nov 10 2015 |
14014 |
457.09 |
| Nov 03 2015 |
12770 |
445.55 |
| Oct 27 2015 |
12766 |
445.55 |
| Oct 20 2015 |
12677 |
445.55 |
| Oct 13 2015 |
14399 |
466.23 |
| Oct 06 2015 |
14386 |
466.23 |
| Sep 29 2015 |
14468 |
466.23 |
| Sep 22 2015 |
34650 |
466.23 |
| Sep 15 2015 |
33975 |
466.23 |
| Sep 14 2015 |
13994 |
466.23 |
| Sep 07 2015 |
13988 |
466.23 |
| Aug 31 2015 |
13992 |
466.23 |
| Aug 24 2015 |
13912 |
466.23 |
| Aug 17 2015 |
13933 |
466.23 |
| Aug 10 2015 |
13946 |
466.23 |
| Aug 03 2015 |
13946 |
466.23 |
| Jul 27 2015 |
13946 |
466.23 |
| Jul 20 2015 |
13945 |
466.23 |
| Jul 13 2015 |
13945 |
466.23 |
| Jul 06 2015 |
13945 |
466.23 |
| Jun 29 2015 |
13945 |
466.23 |
| Jun 22 2015 |
13945 |
466.23 |
| Jun 15 2015 |
13945 |
466.23 |
| Jun 08 2015 |
14047 |
466.23 |
| Jun 01 2015 |
14047 |
466.23 |
| May 25 2015 |
14047 |
466.23 |
| May 18 2015 |
14047 |
466.23 |
| May 11 2015 |
14047 |
466.23 |
| May 04 2015 |
14047 |
466.23 |
| Apr 27 2015 |
14033 |
466.23 |
| Apr 20 2015 |
14021 |
466.23 |
| Apr 13 2015 |
14021 |
466.23 |
| Apr 06 2015 |
14044 |
466.23 |
| Mar 30 2015 |
14044 |
466.23 |
| Mar 23 2015 |
14060 |
466.23 |
| Mar 16 2015 |
14053 |
466.23 |
| Mar 09 2015 |
14052 |
466.23 |
| Mar 02 2015 |
14038 |
466.23 |
| Feb 23 2015 |
13936 |
466.23 |
| Feb 16 2015 |
13918 |
466.23 |
| Feb 09 2015 |
13929 |
466.23 |
| Feb 02 2015 |
13937 |
466.23 |
| Jan 26 2015 |
13925 |
466.23 |
| Jan 19 2015 |
13906 |
466.23 |
| Jan 12 2015 |
13805 |
466.23 |
| Jan 05 2015 |
14086 |
466.23 |
| Dec 29 2014 |
14069 |
466.23 |
| Dec 22 2014 |
14108 |
466.23 |
| Dec 15 2014 |
13856 |
466.23 |
| Dec 08 2014 |
13975 |
466.23 |
| Dec 01 2014 |
15303 |
478.62 |
| Nov 24 2014 |
15346 |
478.62 |
| Nov 17 2014 |
22545 |
548.93 |
| Nov 10 2014 |
22727 |
548.93 |
| Oct 28 2013 |
21924 |
544.69 |
| Oct 21 2013 |
13695 |
464.3 |
| Oct 14 2013 |
13632 |
464.3 |
| Oct 07 2013 |
10719 |
435.38 |
| Sep 30 2013 |
10718 |
435.38 |
| Sep 23 2013 |
10745 |
435.38 |
| Sep 16 2013 |
11123 |
439.37 |
| Sep 09 2013 |
11115 |
439.37 |
| Sep 02 2013 |
11190 |
439.37 |
| Aug 26 2013 |
11161 |
439.37 |
| Aug 19 2013 |
11181 |
439.37 |
| Aug 12 2013 |
11181 |
439.37 |
| Aug 05 2013 |
11183 |
439.37 |
| Jul 29 2013 |
11184 |
439.37 |
| Jul 22 2013 |
11221 |
439.37 |
| Jul 15 2013 |
11221 |
439.37 |
| Jul 08 2013 |
11221 |
439.37 |
| Jul 01 2013 |
11221 |
439.37 |
| Jun 24 2013 |
11222 |
439.37 |
| Jun 17 2013 |
11222 |
439.37 |
| Jun 10 2013 |
11222 |
439.37 |
| Jun 03 2013 |
11222 |
439.37 |
| May 27 2013 |
11222 |
439.37 |
| May 20 2013 |
11222 |
439.37 |
| May 13 2013 |
11222 |
439.37 |
| May 06 2013 |
11222 |
439.37 |
| Apr 29 2013 |
11222 |
439.37 |
| Apr 22 2013 |
11193 |
439.37 |
| Apr 15 2013 |
11201 |
439.37 |
| Apr 08 2013 |
11201 |
439.37 |
| Apr 01 2013 |
11201 |
439.37 |
| Mar 25 2013 |
11193 |
439.37 |
| Mar 18 2013 |
11193 |
439.37 |
| Mar 11 2013 |
11193 |
439.37 |
| Mar 04 2013 |
11193 |
439.37 |
| Feb 25 2013 |
11193 |
439.37 |
| Feb 18 2013 |
11200 |
439.37 |
| Feb 11 2013 |
11209 |
439.37 |
| Feb 04 2013 |
11181 |
439.37 |
| Jan 28 2013 |
11233 |
439.37 |
| Jan 21 2013 |
11248 |
439.37 |
| Jan 14 2013 |
11328 |
439.37 |
| Jan 07 2013 |
11289 |
439.37 |
| Dec 31 2012 |
11294 |
439.37 |
| Dec 24 2012 |
11296 |
439.37 |
| Dec 17 2012 |
11302 |
439.37 |
| Dec 10 2012 |
11175 |
439.37 |
| Dec 03 2012 |
11335 |
439.37 |
| Nov 26 2012 |
11221 |
439.37 |
| Nov 19 2012 |
11317 |
439.37 |
| Nov 12 2012 |
11376 |
439.37 |
| Nov 05 2012 |
9913 |
422.75 |
| Oct 29 2012 |
9972 |
422.75 |
| Oct 22 2012 |
13099 |
455.33 |
| Oct 15 2012 |
12932 |
455.33 |
