| Nov 25 2021 |
207 |
428.67 |
| Nov 18 2021 |
213 |
428.67 |
| Nov 11 2021 |
506 |
418.91 |
| Nov 04 2021 |
524 |
418.91 |
| Oct 28 2021 |
549 |
419.45 |
| Oct 21 2021 |
543 |
419.45 |
| Oct 14 2021 |
553 |
419.45 |
| Oct 07 2021 |
541 |
419.45 |
| Sep 30 2021 |
506 |
411.49 |
| Sep 23 2021 |
511 |
411.49 |
| Sep 16 2021 |
513 |
411.49 |
| Sep 09 2021 |
510 |
411.49 |
| Sep 02 2021 |
516 |
411.49 |
| Aug 26 2021 |
514 |
411.49 |
| Aug 19 2021 |
515 |
411.49 |
| Aug 12 2021 |
514 |
411.49 |
| Aug 05 2021 |
515 |
411.49 |
| Jul 29 2021 |
515 |
411.49 |
| Jun 03 2021 |
624 |
411.49 |
| Nov 27 2020 |
5590 |
428.67 |
| Nov 20 2020 |
6548 |
428.67 |
| Nov 13 2020 |
6667 |
418.91 |
| Nov 06 2020 |
7153 |
418.91 |
| Oct 30 2020 |
7673 |
419.45 |
| Oct 23 2020 |
8222 |
419.45 |
| Oct 16 2020 |
8628 |
419.45 |
| Oct 09 2020 |
9033 |
419.45 |
| Oct 02 2020 |
8811 |
411.49 |
| Sep 25 2020 |
8993 |
411.49 |
| Sep 18 2020 |
9241 |
411.49 |
| Sep 11 2020 |
9388 |
411.49 |
| Sep 04 2020 |
9534 |
411.49 |
| Aug 28 2020 |
9597 |
411.49 |
| Aug 21 2020 |
9632 |
411.49 |
| Aug 14 2020 |
9641 |
411.49 |
| Aug 07 2020 |
9731 |
411.49 |
| Jul 31 2020 |
9769 |
411.49 |
| Jul 24 2020 |
9769 |
411.49 |
| Jul 17 2020 |
9785 |
411.49 |
| Jul 10 2020 |
9813 |
411.49 |
| Jul 03 2020 |
9846 |
411.49 |
| Jun 26 2020 |
9846 |
411.49 |
| Jun 19 2020 |
9846 |
411.49 |
| Jun 12 2020 |
9850 |
411.49 |
| Jun 05 2020 |
9867 |
411.49 |
| May 29 2020 |
9884 |
411.49 |
| May 22 2020 |
9917 |
411.49 |
| May 15 2020 |
9917 |
411.49 |
| May 08 2020 |
9922 |
411.49 |
| May 01 2020 |
9927 |
411.49 |
| Apr 24 2020 |
9956 |
411.49 |
| Apr 17 2020 |
9956 |
411.49 |
| Apr 10 2020 |
9956 |
411.49 |
| Apr 03 2020 |
9956 |
411.49 |
| Mar 27 2020 |
9956 |
411.49 |
| Mar 20 2020 |
9964 |
411.49 |
| Mar 13 2020 |
9964 |
411.49 |
| Mar 06 2020 |
9964 |
411.49 |
| Feb 28 2020 |
9955 |
411.49 |
| Feb 21 2020 |
9996 |
411.49 |
| Feb 14 2020 |
9999 |
411.49 |
| Feb 07 2020 |
10011 |
411.49 |
| Jan 31 2020 |
10033 |
411.49 |
| Jan 24 2020 |
9710 |
411.49 |
| Jan 17 2020 |
9739 |
411.49 |
| Jan 10 2020 |
10271 |
411.49 |
| Jan 03 2020 |
10195 |
411.49 |
| Dec 27 2019 |
10189 |
411.49 |
| Dec 20 2019 |
10209 |
411.49 |
| Dec 13 2019 |
10255 |
411.49 |
| Dec 06 2019 |
10806 |
420.38 |
| Nov 29 2019 |
10494 |
413.79 |
| Nov 22 2019 |
12197 |
432.85 |
| Nov 15 2019 |
12289 |
432.85 |
| Nov 08 2019 |
12422 |
432.85 |
| Nov 01 2019 |
15078 |
459.61 |
| Oct 25 2019 |
12256 |
431.25 |
| Oct 18 2019 |
11999 |
431.25 |
| Oct 11 2019 |
13002 |
440.07 |
| Oct 04 2019 |
13108 |
440.07 |
| Sep 27 2019 |
13081 |
440.07 |
| Sep 20 2019 |
12903 |
440.07 |
| Sep 13 2019 |
12939 |
440.07 |
| Sep 06 2019 |
12652 |
440.07 |
| Aug 30 2019 |
12704 |
440.07 |
| Aug 23 2019 |
12717 |
440.07 |
| Aug 16 2019 |
12632 |
440.07 |
| Aug 09 2019 |
12632 |
440.07 |
| Aug 02 2019 |
12639 |
440.07 |
| Jul 26 2019 |
12641 |
440.07 |
| Jul 19 2019 |
12655 |
440.07 |
| Jul 12 2019 |
12680 |
440.07 |
| Jul 05 2019 |
12691 |
440.07 |
| Jun 28 2019 |
12715 |
440.07 |
| Jun 21 2019 |
12736 |
440.07 |
| Jun 14 2019 |
12729 |
440.07 |
| Jun 07 2019 |
12715 |
440.07 |
| May 31 2019 |
12738 |
440.07 |
| May 24 2019 |
12739 |
440.07 |
| May 17 2019 |
12765 |
440.07 |
| May 10 2019 |
12760 |
440.07 |
| May 03 2019 |
12767 |
440.07 |
| Apr 26 2019 |
12760 |
440.07 |
| Apr 19 2019 |
12758 |
440.07 |
| Apr 12 2019 |
12760 |
440.07 |
| Apr 05 2019 |
12760 |
440.07 |
| Mar 29 2019 |
12761 |
440.07 |
| Mar 22 2019 |
12756 |
440.07 |
| Mar 15 2019 |
12765 |
440.07 |
| Mar 08 2019 |
12706 |
440.07 |
| Mar 01 2019 |
12710 |
440.07 |
| Feb 22 2019 |
12702 |
440.07 |
| Feb 15 2019 |
12721 |
440.07 |
| Feb 08 2019 |
12710 |
440.07 |
| Feb 01 2019 |
12732 |
440.07 |
| Jan 25 2019 |
12732 |
440.07 |
| Jan 18 2019 |
12315 |
440.07 |
| Jan 11 2019 |
12861 |
440.07 |
| Jan 04 2019 |
12935 |
440.07 |
| Dec 28 2018 |
12935 |
440.07 |
| Dec 21 2018 |
12857 |
440.07 |
| Dec 14 2018 |
12908 |
440.07 |
| Dec 07 2018 |
13060 |
440.07 |
| Nov 30 2018 |
14888 |
456.88 |
| Nov 23 2018 |
15039 |
456.88 |
| Nov 16 2018 |
15308 |
456.88 |
| Nov 09 2018 |
15388 |
456.88 |
| Nov 02 2018 |
15428 |
456.88 |
| Oct 26 2018 |
18766 |
490.87 |
| Oct 19 2018 |
18804 |
490.87 |
| Oct 12 2018 |
21644 |
521.01 |
| Oct 05 2018 |
22949 |
538.96 |
| Sep 28 2018 |
23628 |
545.03 |
| Sep 21 2018 |
23642 |
545.03 |
| Sep 14 2018 |
23366 |
545.03 |
| Sep 07 2018 |
23186 |
545.03 |
| Aug 31 2018 |
22971 |
545.03 |
| Aug 24 2018 |
22882 |
545.03 |
| Aug 17 2018 |
22871 |
545.03 |
| Aug 10 2018 |
22884 |
545.03 |
| Aug 03 2018 |
22917 |
545.03 |
| Jul 27 2018 |
22931 |
545.03 |
| Jul 20 2018 |
22954 |
545.03 |
| Jul 13 2018 |
22954 |
545.03 |
| Jul 06 2018 |
22921 |
545.03 |
| Jun 29 2018 |
22988 |
545.03 |
| Jun 22 2018 |
22988 |
545.03 |
| Jun 15 2018 |
23011 |
545.03 |
| Jun 08 2018 |
23043 |
545.03 |
| Jun 01 2018 |
23027 |
545.03 |
| May 25 2018 |
23054 |
545.03 |
| May 18 2018 |
23006 |
545.03 |
| May 11 2018 |
23036 |
545.03 |
| May 04 2018 |
23138 |
545.03 |
| Apr 27 2018 |
23127 |
545.03 |
| Apr 20 2018 |
23187 |
545.03 |
| Apr 13 2018 |
23181 |
545.03 |
| Apr 06 2018 |
23181 |
545.03 |
| Mar 30 2018 |
23180 |
545.03 |
| Mar 23 2018 |
23180 |
545.03 |
| Mar 16 2018 |
23162 |
545.03 |
| Mar 09 2018 |
23162 |
545.03 |
| Mar 02 2018 |
23171 |
545.03 |
| Feb 23 2018 |
23163 |
545.03 |
| Feb 16 2018 |
23181 |
545.03 |
| Feb 09 2018 |
23173 |
545.03 |
| Feb 02 2018 |
23190 |
545.03 |
| Jan 26 2018 |
23222 |
545.03 |
| Jan 19 2018 |
23139 |
545.03 |
| Jan 12 2018 |
22672 |
545.03 |
| Jan 05 2018 |
22884 |
545.03 |
| Dec 29 2017 |
22951 |
545.03 |
| Dec 22 2017 |
22942 |
545.03 |
| Dec 15 2017 |
22946 |
545.03 |
| Dec 08 2017 |
23728 |
549.47 |
| Dec 01 2017 |
24286 |
552.85 |
| Nov 24 2017 |
24347 |
552.85 |
| Nov 17 2017 |
24634 |
552.85 |
| Nov 10 2017 |
26324 |
564.92 |
| Nov 03 2017 |
26432 |
564.92 |
| Oct 27 2017 |
26575 |
564.92 |
| Oct 20 2017 |
26537 |
564.92 |
| Oct 13 2017 |
26074 |
562.96 |
| Oct 06 2017 |
25242 |
556.64 |
| Sep 29 2017 |
25262 |
557.44 |
| Sep 22 2017 |
25142 |
557.44 |
| Sep 15 2017 |
25101 |
557.44 |
| Sep 08 2017 |
24825 |
557.44 |
| Sep 01 2017 |
24851 |
557.44 |
| Aug 25 2017 |
24835 |
557.44 |
| Aug 18 2017 |
24866 |
557.44 |
| Aug 11 2017 |
24734 |
557.44 |
| Aug 04 2017 |
24765 |
557.44 |
| Jul 28 2017 |
24761 |
557.44 |
| Jul 21 2017 |
24788 |
557.44 |
| Jul 14 2017 |
24787 |
557.44 |
| Jul 07 2017 |
24778 |
557.44 |
| Jun 30 2017 |
24788 |
557.44 |
| Jun 23 2017 |
24786 |
557.44 |
| Jun 16 2017 |
24788 |
557.44 |
| Jun 09 2017 |
24755 |
557.44 |
| Jun 02 2017 |
24761 |
557.44 |
| May 26 2017 |
24564 |
557.44 |
| May 19 2017 |
24600 |
557.44 |
| May 12 2017 |
24539 |
557.44 |
| May 05 2017 |
24449 |
557.44 |
| Apr 28 2017 |
24412 |
557.44 |
| Apr 21 2017 |
24383 |
557.44 |
| Apr 14 2017 |
24422 |
557.44 |
| Apr 07 2017 |
24423 |
557.44 |
| Mar 31 2017 |
24422 |
557.44 |
| Mar 24 2017 |
24424 |
557.44 |
| Mar 17 2017 |
24417 |
557.44 |
| Mar 10 2017 |
24436 |
557.44 |
| Mar 03 2017 |
24436 |
557.44 |
| Feb 24 2017 |
24441 |
557.44 |
| Feb 17 2017 |
24459 |
557.44 |
| Feb 10 2017 |
24484 |
557.44 |
| Feb 03 2017 |
24482 |
557.44 |
| Jan 27 2017 |
24460 |
557.44 |
| Jan 20 2017 |
24474 |
557.44 |
| Jan 13 2017 |
24505 |
557.44 |
| Jan 06 2017 |
24817 |
557.44 |
| Dec 30 2016 |
24905 |
557.44 |
| Dec 23 2016 |
24900 |
557.44 |
| Dec 16 2016 |
24941 |
557.44 |
| Dec 09 2016 |
25138 |
557.44 |
| Dec 02 2016 |
25495 |
555.6 |
| Nov 25 2016 |
25389 |
555.6 |
| Nov 18 2016 |
25829 |
555.6 |
| Nov 11 2016 |
26244 |
555.6 |
| Nov 04 2016 |
25613 |
547.63 |
| Oct 28 2016 |
25644 |
547.63 |
| Oct 21 2016 |
25173 |
541.83 |
| Oct 14 2016 |
24372 |
534.07 |
| Oct 07 2016 |
24214 |
534.07 |
| Sep 30 2016 |
22764 |
521.18 |
| Sep 23 2016 |
24623 |
543.05 |
| Sep 16 2016 |
24173 |
543.05 |
| Sep 09 2016 |
23855 |
543.05 |
| Sep 02 2016 |
23771 |
543.05 |
| Aug 26 2016 |
23800 |
543.05 |
| Aug 19 2016 |
23350 |
543.05 |
| Aug 12 2016 |
23337 |
543.05 |
| Aug 05 2016 |
23358 |
543.05 |
| Jul 29 2016 |
23360 |
543.05 |
| Jul 22 2016 |
23332 |
543.05 |
| Jun 28 2016 |
23334 |
543.05 |
| Jun 21 2016 |
23403 |
543.05 |
| Jun 14 2016 |
23403 |
543.05 |
| Jun 07 2016 |
23405 |
543.05 |
| May 31 2016 |
23414 |
543.05 |
| May 24 2016 |
23414 |
543.05 |
| May 17 2016 |
23392 |
543.05 |
| May 10 2016 |
23393 |
543.05 |
| May 03 2016 |
23400 |
543.05 |
| Apr 26 2016 |
23394 |
543.05 |
| Apr 19 2016 |
23359 |
543.05 |
| Apr 12 2016 |
23415 |
543.05 |
| Apr 05 2016 |
23415 |
543.05 |
| Mar 29 2016 |
23415 |
543.05 |
| Mar 22 2016 |
23397 |
543.05 |
| Mar 15 2016 |
23396 |
543.05 |
| Mar 08 2016 |
23417 |
543.05 |
| Mar 01 2016 |
23413 |
543.05 |
| Feb 23 2016 |
23410 |
543.05 |
| Feb 16 2016 |
23335 |
543.05 |
| Feb 09 2016 |
23335 |
543.05 |
| Feb 02 2016 |
23274 |
543.05 |
| Jan 26 2016 |
23319 |
543.05 |
| Jan 19 2016 |
23329 |
543.05 |
| Jan 12 2016 |
22887 |
543.05 |
| Jan 05 2016 |
23323 |
543.05 |
| Dec 29 2015 |
23358 |
543.05 |
| Dec 22 2015 |
23170 |
543.05 |
| Dec 15 2015 |
23070 |
543.05 |
| Dec 08 2015 |
23406 |
543.05 |
| Dec 01 2015 |
22802 |
536.47 |
| Nov 24 2015 |
22581 |
536.47 |
| Nov 17 2015 |
21508 |
528.38 |
| Nov 10 2015 |
22450 |
538.28 |
| Nov 03 2015 |
22500 |
538.28 |
| Oct 27 2015 |
21348 |
525.36 |
| Oct 20 2015 |
21343 |
525.36 |
| Oct 13 2015 |
20236 |
521.17 |
| Oct 06 2015 |
20209 |
521.17 |
| Sep 29 2015 |
20125 |
520.19 |
| Sep 22 2015 |
19002 |
520.19 |
| Sep 15 2015 |
20167 |
520.19 |
| Sep 14 2015 |
19435 |
520.19 |
| Sep 07 2015 |
19390 |
520.19 |
| Aug 31 2015 |
19421 |
520.19 |
| Aug 24 2015 |
19326 |
520.19 |
| Aug 17 2015 |
19358 |
520.19 |
| Aug 10 2015 |
19373 |
520.19 |
| Aug 03 2015 |
19372 |
520.19 |
| Jul 27 2015 |
19372 |
520.19 |
| Jul 20 2015 |
19371 |
520.19 |
| Jul 13 2015 |
19371 |
520.19 |
| Jul 06 2015 |
19371 |
520.19 |
| Jun 29 2015 |
19371 |
520.19 |
| Jun 22 2015 |
19371 |
520.19 |
| Jun 15 2015 |
19371 |
520.19 |
| Jun 08 2015 |
19505 |
520.19 |
| Jun 01 2015 |
19505 |
520.19 |
| May 25 2015 |
19505 |
520.19 |
| May 18 2015 |
19505 |
520.19 |
| May 11 2015 |
19505 |
520.19 |
| May 04 2015 |
19505 |
520.19 |
| Apr 27 2015 |
19486 |
520.19 |
| Apr 20 2015 |
19472 |
520.19 |
| Apr 13 2015 |
19471 |
520.19 |
| Apr 06 2015 |
19506 |
520.19 |
| Mar 30 2015 |
19506 |
520.19 |
| Mar 23 2015 |
19526 |
520.19 |
| Mar 16 2015 |
19511 |
520.19 |
| Mar 09 2015 |
19510 |
520.19 |
| Mar 02 2015 |
19501 |
520.19 |
| Feb 23 2015 |
19368 |
520.19 |
| Feb 16 2015 |
19345 |
520.19 |
| Feb 09 2015 |
19355 |
520.19 |
| Feb 02 2015 |
19365 |
520.19 |
| Jan 26 2015 |
19354 |
520.19 |
| Jan 19 2015 |
19338 |
520.19 |
| Jan 12 2015 |
19197 |
520.19 |
| Jan 05 2015 |
20315 |
528.51 |
| Dec 29 2014 |
20320 |
528.51 |
| Dec 22 2014 |
20362 |
528.51 |
| Dec 15 2014 |
20059 |
528.51 |
| Dec 08 2014 |
21994 |
547.49 |
| Dec 01 2014 |
22157 |
547.49 |
| Nov 24 2014 |
22168 |
547.49 |
| Nov 17 2014 |
22397 |
547.49 |
| Nov 10 2014 |
22587 |
547.49 |
| Nov 03 2014 |
22343 |
545.19 |
| Oct 27 2014 |
23726 |
560.75 |
| Oct 20 2014 |
25047 |
573.55 |
| Oct 13 2014 |
26269 |
588.49 |
| Oct 06 2014 |
25826 |
588.49 |
| Sep 29 2014 |
26011 |
588.49 |
| Sep 22 2014 |
26098 |
588.49 |
| Sep 15 2014 |
25816 |
588.49 |
| Sep 08 2014 |
25560 |
588.49 |
| Sep 01 2014 |
25665 |
588.49 |
| Aug 25 2014 |
25707 |
588.49 |
| Aug 18 2014 |
25719 |
588.49 |
| Aug 11 2014 |
25718 |
588.49 |
| Aug 04 2014 |
25718 |
588.49 |
| Jul 28 2014 |
25718 |
588.49 |
| Jul 21 2014 |
25736 |
588.49 |
| Jul 14 2014 |
25737 |
588.49 |
| Jul 07 2014 |
25737 |
588.49 |
| Jun 30 2014 |
25737 |
588.49 |
| Jun 23 2014 |
25737 |
588.49 |
| Jun 16 2014 |
25737 |
588.49 |
| Jun 09 2014 |
25737 |
588.49 |
| Jun 02 2014 |
25737 |
588.49 |
| May 26 2014 |
25737 |
588.49 |
| May 19 2014 |
25737 |
588.49 |
| May 12 2014 |
25738 |
588.49 |
| May 05 2014 |
25738 |
588.49 |
| Apr 28 2014 |
25739 |
588.49 |
| Apr 21 2014 |
25739 |
588.49 |
| Apr 14 2014 |
25754 |
588.49 |
| Apr 07 2014 |
25754 |
588.49 |
| Mar 31 2014 |
25755 |
588.49 |
| Mar 24 2014 |
25755 |
588.49 |
| Mar 17 2014 |
25755 |
588.49 |
| Mar 10 2014 |
25754 |
588.49 |
| Mar 03 2014 |
25754 |
588.49 |
| Feb 24 2014 |
25747 |
588.49 |
| Feb 17 2014 |
25765 |
588.49 |
| Feb 10 2014 |
25763 |
588.49 |
| Feb 03 2014 |
25755 |
588.49 |
| Jan 27 2014 |
25813 |
588.49 |
| Jan 20 2014 |
25764 |
588.49 |
| Jan 13 2014 |
25580 |
588.49 |
| Jan 06 2014 |
25523 |
588.49 |
| Dec 30 2013 |
25680 |
588.49 |
| Dec 23 2013 |
25470 |
588.49 |
| Dec 16 2013 |
25226 |
588.49 |
| Dec 09 2013 |
25266 |
588.49 |
| Dec 02 2013 |
25529 |
588.49 |
| Oct 14 2013 |
31587 |
717.17 |
| Oct 07 2013 |
27222 |
621.06 |
| Sep 30 2013 |
27035 |
621.06 |
| Sep 23 2013 |
26993 |
621.06 |
| Sep 16 2013 |
25924 |
611.67 |
| Sep 09 2013 |
25767 |
611.67 |
| Sep 02 2013 |
25971 |
611.67 |
| Aug 26 2013 |
25909 |
611.67 |
| Aug 19 2013 |
25932 |
611.67 |
| Aug 12 2013 |
25932 |
611.67 |
| Aug 05 2013 |
25934 |
611.67 |
| Jul 29 2013 |
25935 |
611.67 |
| Jul 22 2013 |
25980 |
611.67 |
| Jul 15 2013 |
25980 |
611.67 |
| Jul 08 2013 |
25981 |
611.67 |
| Jul 01 2013 |
25981 |
611.67 |
| Jun 24 2013 |
25982 |
611.67 |
| Jun 17 2013 |
25982 |
611.67 |
| Jun 10 2013 |
25982 |
611.67 |
| Jun 03 2013 |
25982 |
611.67 |
| May 27 2013 |
25982 |
611.67 |
| May 20 2013 |
25982 |
611.67 |
| May 13 2013 |
25982 |
611.67 |
| May 06 2013 |
25982 |
611.67 |
| Apr 29 2013 |
25982 |
611.67 |
| Apr 22 2013 |
25944 |
611.67 |
| Apr 15 2013 |
25952 |
611.67 |
| Apr 08 2013 |
25952 |
611.67 |
| Apr 01 2013 |
25952 |
611.67 |
| Mar 25 2013 |
25937 |
611.67 |
| Mar 18 2013 |
25937 |
611.67 |
| Mar 11 2013 |
25937 |
611.67 |
| Mar 04 2013 |
25937 |
611.67 |
| Feb 25 2013 |
25937 |
611.67 |
| Feb 18 2013 |
25936 |
611.67 |
| Feb 11 2013 |
25945 |
611.67 |
| Feb 04 2013 |
25910 |
611.67 |
| Jan 28 2013 |
25960 |
611.67 |
| Jan 21 2013 |
25979 |
611.67 |
| Jan 14 2013 |
26100 |
611.67 |
| Jan 07 2013 |
26065 |
611.67 |
| Dec 31 2012 |
26047 |
611.67 |
| Dec 24 2012 |
26058 |
611.67 |
| Dec 17 2012 |
26047 |
611.67 |
| Dec 10 2012 |
25790 |
611.67 |
| Dec 03 2012 |
26049 |
611.67 |
| Nov 26 2012 |
25927 |
611.67 |
| Nov 19 2012 |
25972 |
611.67 |
| Nov 12 2012 |
26135 |
611.67 |
| Nov 05 2012 |
26139 |
611.67 |
| Oct 29 2012 |
23698 |
576.5 |
| Oct 22 2012 |
24022 |
583.5 |
| Oct 15 2012 |
23795 |
583.5 |
