| Oct 06 2014 |
29587 |
638.48 |
| Sep 29 2014 |
31344 |
666.27 |
| Sep 22 2014 |
31497 |
666.27 |
| Sep 15 2014 |
31124 |
666.27 |
| Sep 08 2014 |
30748 |
666.27 |
| Sep 01 2014 |
30871 |
666.27 |
| Aug 25 2014 |
30924 |
666.27 |
| Aug 18 2014 |
30941 |
666.27 |
| Aug 11 2014 |
30940 |
666.27 |
| Aug 04 2014 |
30940 |
666.27 |
| Jul 28 2014 |
30940 |
666.27 |
| Jul 21 2014 |
30958 |
666.27 |
| Jul 14 2014 |
30959 |
666.27 |
| Jul 07 2014 |
30959 |
666.27 |
| Jun 30 2014 |
30959 |
666.27 |
| Jun 23 2014 |
30959 |
666.27 |
| Jun 16 2014 |
30959 |
666.27 |
| Jun 09 2014 |
30959 |
666.27 |
| Jun 02 2014 |
30959 |
666.27 |
| May 26 2014 |
30959 |
666.27 |
| May 19 2014 |
30959 |
666.27 |
| May 12 2014 |
30960 |
666.27 |
| May 05 2014 |
30960 |
666.27 |
| Apr 28 2014 |
30961 |
666.27 |
| Apr 21 2014 |
30961 |
666.27 |
| Apr 14 2014 |
30967 |
666.27 |
| Apr 07 2014 |
30967 |
666.27 |
| Mar 31 2014 |
30968 |
666.27 |
| Mar 24 2014 |
30968 |
666.27 |
| Mar 17 2014 |
30968 |
666.27 |
| Mar 10 2014 |
30967 |
666.27 |
| Mar 03 2014 |
30967 |
666.27 |
| Feb 24 2014 |
30961 |
666.27 |
| Feb 17 2014 |
30982 |
666.27 |
| Feb 10 2014 |
30980 |
666.27 |
| Feb 03 2014 |
30977 |
666.27 |
| Jan 27 2014 |
31034 |
666.27 |
| Jan 20 2014 |
30964 |
666.27 |
| Jan 13 2014 |
30790 |
666.27 |
| Jan 06 2014 |
30729 |
666.27 |
| Dec 30 2013 |
30919 |
666.27 |
| Dec 23 2013 |
30712 |
666.27 |
| Dec 16 2013 |
30444 |
666.27 |
| Dec 09 2013 |
30496 |
666.27 |
| Dec 02 2013 |
30810 |
666.27 |
| Nov 25 2013 |
31312 |
666.27 |
| Nov 18 2013 |
31308 |
666.27 |
| Nov 11 2013 |
31265 |
662.82 |
| Nov 04 2013 |
30137 |
644.41 |
| Oct 28 2013 |
28940 |
630.23 |
| Oct 21 2013 |
27338 |
617.75 |
| Oct 14 2013 |
25514 |
594.42 |
| Oct 07 2013 |
19650 |
527.02 |
| Sep 30 2013 |
19552 |
527.02 |
| Sep 23 2013 |
19518 |
527.02 |
| Sep 16 2013 |
17896 |
510.86 |
| Sep 09 2013 |
17838 |
510.86 |
| Sep 02 2013 |
17958 |
510.86 |
| Aug 26 2013 |
17932 |
510.86 |
| Aug 19 2013 |
17953 |
510.86 |
| Aug 12 2013 |
17953 |
510.86 |
| Aug 05 2013 |
17955 |
510.86 |
| Jul 29 2013 |
17956 |
510.86 |
| Jul 22 2013 |
18001 |
510.86 |
| Jul 15 2013 |
18001 |
510.86 |
| Jul 08 2013 |
18000 |
510.86 |
| Jul 01 2013 |
18000 |
510.86 |
| Jun 24 2013 |
18001 |
510.86 |
| Jun 17 2013 |
18001 |
510.86 |
| Jun 10 2013 |
18001 |
510.86 |
| Jun 03 2013 |
18001 |
510.86 |
| May 27 2013 |
18001 |
510.86 |
| May 20 2013 |
18001 |
510.86 |
| May 13 2013 |
18001 |
510.86 |
| May 06 2013 |
18001 |
510.86 |
| Apr 29 2013 |
18001 |
510.86 |
| Apr 22 2013 |
17964 |
510.86 |
| Apr 15 2013 |
17971 |
510.86 |
| Apr 08 2013 |
17971 |
510.86 |
| Apr 01 2013 |
17971 |
510.86 |
| Mar 25 2013 |
17963 |
510.86 |
| Mar 18 2013 |
17963 |
510.86 |
| Mar 11 2013 |
17963 |
510.86 |
| Mar 04 2013 |
17963 |
510.86 |
| Feb 25 2013 |
17963 |
510.86 |
| Feb 18 2013 |
17966 |
510.86 |
| Feb 11 2013 |
17975 |
510.86 |
| Feb 04 2013 |
17940 |
510.86 |
| Jan 28 2013 |
17977 |
510.86 |
| Jan 21 2013 |
17993 |
510.86 |
| Jan 14 2013 |
18087 |
510.86 |
| Jan 07 2013 |
18048 |
510.86 |
| Dec 31 2012 |
18052 |
510.86 |
| Dec 24 2012 |
18048 |
510.86 |
| Dec 17 2012 |
18056 |
510.86 |
| Dec 10 2012 |
17874 |
510.86 |
| Dec 03 2012 |
18078 |
510.86 |
| Nov 26 2012 |
17974 |
510.86 |
| Nov 19 2012 |
18055 |
510.86 |
| Nov 12 2012 |
18152 |
510.86 |
| Nov 05 2012 |
19225 |
522.9 |
| Oct 29 2012 |
15979 |
485.83 |
| Oct 22 2012 |
17990 |
508.4 |
| Oct 15 2012 |
17836 |
508.4 |
