| Oct 12 2018 |
12052 |
427.81 |
| Oct 05 2018 |
11818 |
427.81 |
| Sep 28 2018 |
11834 |
427.81 |
| Sep 21 2018 |
11832 |
427.81 |
| Sep 14 2018 |
11664 |
427.81 |
| Sep 07 2018 |
11630 |
427.81 |
| Aug 31 2018 |
11550 |
427.81 |
| Aug 24 2018 |
11505 |
427.81 |
| Aug 17 2018 |
11493 |
427.81 |
| Aug 10 2018 |
11500 |
427.81 |
| Aug 03 2018 |
11520 |
427.81 |
| Jul 27 2018 |
11526 |
427.81 |
| Jul 20 2018 |
11540 |
427.81 |
| Jul 13 2018 |
11539 |
427.81 |
| Jul 06 2018 |
11520 |
427.81 |
| Jun 29 2018 |
11573 |
427.81 |
| Jun 22 2018 |
11573 |
427.81 |
| Jun 15 2018 |
11592 |
427.81 |
| Jun 08 2018 |
11610 |
427.81 |
| Jun 01 2018 |
11604 |
427.81 |
| May 25 2018 |
11617 |
427.81 |
| May 18 2018 |
11596 |
427.81 |
| May 11 2018 |
11617 |
427.81 |
| May 04 2018 |
11670 |
427.81 |
| Apr 27 2018 |
11667 |
427.81 |
| Apr 20 2018 |
11704 |
427.81 |
| Apr 13 2018 |
11701 |
427.81 |
| Apr 06 2018 |
11701 |
427.81 |
| Mar 30 2018 |
11701 |
427.81 |
| Mar 23 2018 |
11701 |
427.81 |
| Mar 16 2018 |
11689 |
427.81 |
| Mar 09 2018 |
11689 |
427.81 |
| Mar 02 2018 |
11693 |
427.81 |
| Feb 23 2018 |
11693 |
427.81 |
| Feb 16 2018 |
11705 |
427.81 |
| Feb 09 2018 |
11693 |
427.81 |
| Feb 02 2018 |
11720 |
427.81 |
| Jan 26 2018 |
11753 |
427.81 |
| Jan 19 2018 |
11717 |
427.81 |
| Jan 12 2018 |
11360 |
427.81 |
| Jan 05 2018 |
11607 |
427.81 |
| Dec 29 2017 |
11626 |
427.81 |
| Dec 22 2017 |
11615 |
427.81 |
| Dec 15 2017 |
11582 |
427.81 |
| Dec 08 2017 |
11850 |
427.81 |
| Dec 01 2017 |
11988 |
427.81 |
| Nov 24 2017 |
12010 |
427.81 |
| Nov 17 2017 |
12069 |
427.81 |
| Nov 10 2017 |
13035 |
434.21 |
| Nov 03 2017 |
12989 |
434.21 |
| Oct 27 2017 |
12959 |
434.21 |
| Oct 20 2017 |
13609 |
440.62 |
| Oct 13 2017 |
13405 |
440.62 |
| Oct 06 2017 |
13334 |
440.62 |
| Sep 29 2017 |
13340 |
440.62 |
| Sep 22 2017 |
13325 |
440.62 |
| Sep 15 2017 |
13346 |
440.62 |
| Sep 08 2017 |
13229 |
440.62 |
| Sep 01 2017 |
13240 |
440.62 |
| Aug 25 2017 |
13252 |
440.62 |
| Aug 18 2017 |
13281 |
440.62 |
| Aug 11 2017 |
13209 |
440.62 |
| Aug 04 2017 |
13230 |
440.62 |
| Jul 28 2017 |
13229 |
440.62 |
| Jul 21 2017 |
13251 |
440.62 |
| Jul 14 2017 |
13255 |
440.62 |
| Jul 07 2017 |
13250 |
440.62 |
| Jun 30 2017 |
13262 |
440.62 |
| Jun 23 2017 |
13262 |
440.62 |
| Jun 16 2017 |
13258 |
440.62 |
| Jun 09 2017 |
13232 |
440.62 |
| Jun 02 2017 |
13233 |
440.62 |
| May 26 2017 |
13104 |
440.62 |
| May 19 2017 |
13123 |
440.62 |
| May 12 2017 |
13075 |
440.62 |
| May 05 2017 |
13039 |
440.62 |
| Apr 28 2017 |
13021 |
440.62 |
| Apr 21 2017 |
13006 |
440.62 |
| Apr 14 2017 |
13027 |
440.62 |
| Apr 07 2017 |
13028 |
440.62 |
| Mar 31 2017 |
13028 |
440.62 |
| Mar 24 2017 |
13028 |
440.62 |
| Mar 17 2017 |
13018 |
440.62 |
| Mar 10 2017 |
13035 |
440.62 |
| Mar 03 2017 |
13035 |
440.62 |
| Feb 24 2017 |
13035 |
440.62 |
| Feb 17 2017 |
13047 |
440.62 |
| Feb 10 2017 |
13066 |
440.62 |
| Feb 03 2017 |
13060 |
440.62 |
| Jan 27 2017 |
13065 |
440.62 |
| Jan 20 2017 |
13088 |
440.62 |
| Jan 13 2017 |
13102 |
440.62 |
| Jan 06 2017 |
13318 |
440.62 |
| Dec 30 2016 |
13375 |
440.62 |
| Dec 23 2016 |
13377 |
440.62 |
| Dec 16 2016 |
13417 |
440.62 |
| Dec 09 2016 |
13473 |
440.62 |
| Dec 02 2016 |
13730 |
440.62 |
| Nov 18 2016 |
11515 |
419.26 |
| Nov 11 2016 |
11811 |
420.95 |
| Nov 04 2016 |
11617 |
419.44 |
| Oct 28 2016 |
11528 |
419.67 |
| Oct 21 2016 |
11629 |
419.67 |
| Oct 14 2016 |
11522 |
419.67 |
| Oct 07 2016 |
11492 |
419.67 |
| Sep 30 2016 |
11458 |
419.67 |
| Sep 23 2016 |
11235 |
419.67 |
| Sep 16 2016 |
10977 |
419.67 |
| Sep 09 2016 |
10922 |
419.67 |
| Sep 02 2016 |
10899 |
419.67 |
| Aug 26 2016 |
10931 |
419.67 |
| Aug 19 2016 |
10673 |
419.67 |
| Aug 12 2016 |
10663 |
419.67 |
| Aug 05 2016 |
10678 |
419.67 |
| Jul 29 2016 |
10679 |
419.67 |
| Jul 22 2016 |
10662 |
419.67 |
| Jun 28 2016 |
10662 |
419.67 |
| Jun 21 2016 |
10706 |
419.67 |
| Jun 14 2016 |
10706 |
419.67 |
| Jun 07 2016 |
10706 |
419.67 |
| May 31 2016 |
10708 |
419.67 |
| May 24 2016 |
10708 |
419.67 |
| May 17 2016 |
10697 |
419.67 |
| May 10 2016 |
10697 |
419.67 |
| May 03 2016 |
10698 |
419.67 |
| Apr 26 2016 |
10698 |
419.67 |
| Apr 19 2016 |
10690 |
419.67 |
| Apr 12 2016 |
10712 |
419.67 |
| Apr 05 2016 |
10712 |
419.67 |
| Mar 29 2016 |
10712 |
419.67 |
| Mar 22 2016 |
10707 |
419.67 |
| Mar 15 2016 |
10704 |
419.67 |
| Mar 08 2016 |
10714 |
419.67 |
| Mar 01 2016 |
10711 |
419.67 |
| Feb 23 2016 |
10704 |
419.67 |
| Feb 16 2016 |
10664 |
419.67 |
| Feb 09 2016 |
10664 |
419.67 |
| Feb 02 2016 |
10609 |
419.67 |
| Jan 26 2016 |
10632 |
419.67 |
| Jan 19 2016 |
10642 |
419.67 |
| Jan 12 2016 |
10266 |
419.67 |
| Jan 05 2016 |
10562 |
419.67 |
| Dec 29 2015 |
10573 |
419.67 |
| Dec 22 2015 |
10455 |
419.67 |
| Dec 15 2015 |
10348 |
419.67 |
| Dec 08 2015 |
10539 |
419.67 |
| Dec 01 2015 |
12929 |
442.6 |
| Nov 24 2015 |
12840 |
442.6 |
| Nov 17 2015 |
12556 |
442.6 |
| Nov 10 2015 |
15899 |
474.53 |
| Nov 03 2015 |
18065 |
494.67 |
| Oct 27 2015 |
18094 |
494.67 |
| Oct 20 2015 |
18807 |
501.55 |
| Oct 13 2015 |
21019 |
528.8 |
| Oct 06 2015 |
21009 |
528.8 |
| Sep 29 2015 |
18434 |
503.72 |
| Sep 22 2015 |
15472 |
503.72 |
| Sep 15 2015 |
18388 |
503.72 |
| Sep 14 2015 |
17409 |
499.91 |
| Sep 07 2015 |
17376 |
499.91 |
| Aug 31 2015 |
17398 |
499.91 |
| Aug 24 2015 |
17315 |
499.91 |
| Aug 17 2015 |
17338 |
499.91 |
| Aug 10 2015 |
17348 |
499.91 |
| Aug 03 2015 |
17347 |
499.91 |
| Jul 27 2015 |
17347 |
499.91 |
| Jul 20 2015 |
17346 |
499.91 |
| Jul 13 2015 |
17346 |
499.91 |
| Jul 06 2015 |
17346 |
499.91 |
| Jun 29 2015 |
17346 |
499.91 |
| Jun 22 2015 |
17346 |
499.91 |
| Jun 15 2015 |
17346 |
499.91 |
| Jun 08 2015 |
17466 |
499.91 |
| Jun 01 2015 |
17466 |
499.91 |
| May 25 2015 |
17466 |
499.91 |
| May 18 2015 |
17466 |
499.91 |
| May 11 2015 |
17466 |
499.91 |
| May 04 2015 |
17466 |
499.91 |
| Apr 27 2015 |
17445 |
499.91 |
| Apr 20 2015 |
17431 |
499.91 |
| Apr 13 2015 |
17431 |
499.91 |
| Apr 06 2015 |
17460 |
499.91 |
| Mar 30 2015 |
17460 |
499.91 |
| Mar 23 2015 |
17475 |
499.91 |
| Mar 16 2015 |
17465 |
499.91 |
| Mar 09 2015 |
17463 |
499.91 |
| Mar 02 2015 |
17454 |
499.91 |
| Feb 23 2015 |
17334 |
499.91 |
| Feb 16 2015 |
17315 |
499.91 |
| Feb 09 2015 |
17326 |
499.91 |
| Feb 02 2015 |
17334 |
499.91 |
| Jan 26 2015 |
17323 |
499.91 |
| Jan 19 2015 |
17303 |
499.91 |
| Jan 12 2015 |
17179 |
499.91 |
| Jan 05 2015 |
17467 |
499.91 |
| Dec 29 2014 |
17461 |
499.91 |
| Dec 22 2014 |
17512 |
499.91 |
| Dec 15 2014 |
17237 |
499.91 |
| Dec 08 2014 |
17395 |
499.91 |
| Dec 01 2014 |
18419 |
508.87 |
| Nov 24 2014 |
18435 |
508.87 |
| Nov 17 2014 |
23315 |
556.95 |
| Nov 10 2014 |
23500 |
556.95 |
| Nov 03 2014 |
17380 |
496.61 |
| Oct 27 2014 |
18072 |
503.22 |
| Oct 20 2014 |
18278 |
503.22 |
| Oct 13 2014 |
22697 |
549.24 |
| Oct 06 2014 |
22320 |
549.24 |
| Sep 29 2014 |
22532 |
549.24 |
| Sep 22 2014 |
22605 |
549.24 |
| Sep 15 2014 |
22381 |
549.24 |
| Sep 08 2014 |
22186 |
549.24 |
| Sep 01 2014 |
22293 |
549.24 |
| Aug 25 2014 |
22335 |
549.24 |
| Aug 18 2014 |
22344 |
549.24 |
| Aug 11 2014 |
22344 |
549.24 |
| Aug 04 2014 |
22344 |
549.24 |
| Jul 28 2014 |
22344 |
549.24 |
| Jul 21 2014 |
22362 |
549.24 |
| Jul 14 2014 |
22363 |
549.24 |
| Jul 07 2014 |
22363 |
549.24 |
| Jun 30 2014 |
22363 |
549.24 |
| Jun 23 2014 |
22363 |
549.24 |
| Jun 16 2014 |
22363 |
549.24 |
| Jun 09 2014 |
22363 |
549.24 |
| Jun 02 2014 |
22363 |
549.24 |
| May 26 2014 |
22363 |
549.24 |
| May 19 2014 |
22363 |
549.24 |
| May 12 2014 |
22365 |
549.24 |
| May 05 2014 |
22365 |
549.24 |
| Apr 28 2014 |
22366 |
549.24 |
| Apr 21 2014 |
22366 |
549.24 |
| Apr 14 2014 |
22377 |
549.24 |
| Apr 07 2014 |
22377 |
549.24 |
| Mar 31 2014 |
22378 |
549.24 |
| Mar 24 2014 |
22378 |
549.24 |
| Mar 17 2014 |
22378 |
549.24 |
| Mar 10 2014 |
22377 |
549.24 |
| Mar 03 2014 |
22377 |
549.24 |
| Feb 24 2014 |
22368 |
549.24 |
| Feb 17 2014 |
22383 |
549.24 |
| Feb 10 2014 |
22382 |
549.24 |
| Feb 03 2014 |
22375 |
549.24 |
| Jan 27 2014 |
22438 |
549.24 |
| Jan 20 2014 |
22381 |
549.24 |
| Jan 13 2014 |
22207 |
549.24 |
| Jan 06 2014 |
22141 |
549.24 |
| Dec 30 2013 |
22301 |
549.24 |
| Dec 23 2013 |
22086 |
549.24 |
| Dec 16 2013 |
21877 |
549.24 |
| Dec 09 2013 |
21889 |
549.24 |
| Dec 02 2013 |
22127 |
549.24 |
| Nov 25 2013 |
22515 |
549.24 |
| Nov 18 2013 |
22613 |
549.24 |
| Nov 11 2013 |
21887 |
540.69 |
| Nov 04 2013 |
15902 |
481.73 |
| Oct 28 2013 |
16326 |
487.23 |
| Oct 21 2013 |
17770 |
505.63 |
| Oct 14 2013 |
17990 |
508.09 |
| Oct 07 2013 |
17270 |
501.6 |
| Sep 30 2013 |
17219 |
501.6 |
| Sep 23 2013 |
17189 |
501.6 |
| Sep 16 2013 |
17090 |
501.6 |
| Sep 09 2013 |
17007 |
501.6 |
| Sep 02 2013 |
17127 |
501.6 |
| Aug 26 2013 |
17098 |
501.6 |
| Aug 19 2013 |
17117 |
501.6 |
| Aug 12 2013 |
17117 |
501.6 |
| Aug 05 2013 |
17119 |
501.6 |
| Jul 29 2013 |
17120 |
501.6 |
| Jul 22 2013 |
17163 |
501.6 |
| Jul 15 2013 |
17163 |
501.6 |
| Jul 08 2013 |
17164 |
501.6 |
| Jul 01 2013 |
17164 |
501.6 |
| Jun 24 2013 |
17165 |
501.6 |
| Jun 17 2013 |
17165 |
501.6 |
| Jun 10 2013 |
17165 |
501.6 |
| Jun 03 2013 |
17165 |
501.6 |
| May 27 2013 |
17165 |
501.6 |
| May 20 2013 |
17165 |
501.6 |
| May 13 2013 |
17165 |
501.6 |
| May 06 2013 |
17165 |
501.6 |
| Apr 29 2013 |
17165 |
501.6 |
| Apr 22 2013 |
17126 |
501.6 |
| Apr 15 2013 |
17133 |
501.6 |
| Apr 08 2013 |
17133 |
501.6 |
| Apr 01 2013 |
17133 |
501.6 |
| Mar 25 2013 |
17127 |
501.6 |
| Mar 18 2013 |
17127 |
501.6 |
| Mar 11 2013 |
17127 |
501.6 |
| Mar 04 2013 |
17127 |
501.6 |
| Feb 25 2013 |
17127 |
501.6 |
| Feb 18 2013 |
17133 |
501.6 |
| Feb 11 2013 |
17142 |
501.6 |
| Feb 04 2013 |
17108 |
501.6 |
| Jan 28 2013 |
17153 |
501.6 |
| Jan 21 2013 |
17174 |
501.6 |
| Jan 14 2013 |
17267 |
501.6 |
| Jan 07 2013 |
17213 |
501.6 |
| Dec 31 2012 |
17212 |
501.6 |
| Dec 24 2012 |
17210 |
501.6 |
| Dec 17 2012 |
18428 |
515.2 |
| Dec 10 2012 |
18257 |
515.2 |
| Dec 03 2012 |
18463 |
515.2 |
| Nov 26 2012 |
18353 |
515.2 |
| Nov 19 2012 |
19982 |
533.22 |
| Nov 12 2012 |
20076 |
533.22 |
| Nov 05 2012 |
21623 |
552.03 |
| Oct 29 2012 |
21764 |
551.76 |
| Oct 22 2012 |
22742 |
566.19 |
| Oct 15 2012 |
22519 |
566.19 |
