Nov 11 2013 |
19823 |
519.91 |
Nov 04 2013 |
16678 |
489.4 |
Oct 28 2013 |
16556 |
489.4 |
Oct 21 2013 |
16232 |
489.4 |
Oct 14 2013 |
16660 |
493.76 |
Oct 07 2013 |
19809 |
528.6 |
Sep 30 2013 |
19702 |
528.6 |
Sep 23 2013 |
19675 |
528.6 |
Sep 16 2013 |
19234 |
525.64 |
Sep 09 2013 |
19139 |
525.64 |
Sep 02 2013 |
19269 |
525.64 |
Aug 26 2013 |
19233 |
525.64 |
Aug 19 2013 |
19254 |
525.64 |
Aug 12 2013 |
19254 |
525.64 |
Aug 05 2013 |
19256 |
525.64 |
Jul 29 2013 |
19257 |
525.64 |
Jul 22 2013 |
19302 |
525.64 |
Jul 15 2013 |
19302 |
525.64 |
Jul 08 2013 |
19302 |
525.64 |
Jul 01 2013 |
19302 |
525.64 |
Jun 24 2013 |
19303 |
525.64 |
Jun 17 2013 |
19303 |
525.64 |
Jun 10 2013 |
19303 |
525.64 |
Jun 03 2013 |
19303 |
525.64 |
May 27 2013 |
19303 |
525.64 |
May 20 2013 |
19303 |
525.64 |
May 13 2013 |
19303 |
525.64 |
May 06 2013 |
19303 |
525.64 |
Apr 29 2013 |
19303 |
525.64 |
Apr 22 2013 |
19264 |
525.64 |
Apr 15 2013 |
19271 |
525.64 |
Apr 08 2013 |
19271 |
525.64 |
Apr 01 2013 |
19271 |
525.64 |
Mar 25 2013 |
19264 |
525.64 |
Mar 18 2013 |
19264 |
525.64 |
Mar 11 2013 |
19264 |
525.64 |
Mar 04 2013 |
19264 |
525.64 |
Feb 25 2013 |
19264 |
525.64 |
Feb 18 2013 |
19267 |
525.64 |
Feb 11 2013 |
19276 |
525.64 |
Feb 04 2013 |
19243 |
525.64 |
Jan 28 2013 |
19285 |
525.64 |
Jan 21 2013 |
19296 |
525.64 |
Jan 14 2013 |
19406 |
525.64 |
Jan 07 2013 |
19358 |
525.64 |
Dec 31 2012 |
19367 |
525.64 |
Dec 24 2012 |
19365 |
525.64 |
Dec 17 2012 |
19486 |
527.07 |
Dec 10 2012 |
19293 |
527.07 |
Dec 03 2012 |
19495 |
527.07 |
Nov 26 2012 |
19411 |
527.07 |
Nov 19 2012 |
21335 |
549.8 |
Nov 12 2012 |
21426 |
549.8 |
Nov 05 2012 |
21458 |
549.8 |
Oct 29 2012 |
23480 |
573.47 |
Oct 22 2012 |
18461 |
513.81 |
Oct 15 2012 |
18293 |
513.81 |