| Oct 13 2015 |
11531 |
438.72 |
| Oct 06 2015 |
11535 |
438.72 |
| Sep 29 2015 |
10931 |
431.65 |
| Sep 22 2015 |
32364 |
431.65 |
| Sep 15 2015 |
32825 |
431.65 |
| Sep 14 2015 |
10604 |
431.65 |
| Sep 07 2015 |
10611 |
431.65 |
| Aug 31 2015 |
10597 |
431.65 |
| Aug 24 2015 |
10537 |
431.65 |
| Aug 17 2015 |
10552 |
431.65 |
| Aug 10 2015 |
10558 |
431.65 |
| Aug 03 2015 |
10558 |
431.65 |
| Jul 27 2015 |
10558 |
431.65 |
| Jul 20 2015 |
10557 |
431.65 |
| Jul 13 2015 |
10557 |
431.65 |
| Jul 06 2015 |
10557 |
431.65 |
| Jun 29 2015 |
10557 |
431.65 |
| Jun 22 2015 |
10557 |
431.65 |
| Jun 15 2015 |
10557 |
431.65 |
| Jun 08 2015 |
10640 |
431.65 |
| Jun 01 2015 |
10640 |
431.65 |
| May 25 2015 |
10640 |
431.65 |
| May 18 2015 |
10640 |
431.65 |
| May 11 2015 |
10640 |
431.65 |
| May 04 2015 |
10640 |
431.65 |
| Apr 27 2015 |
10630 |
431.65 |
| Apr 20 2015 |
10621 |
431.65 |
| Apr 13 2015 |
10621 |
431.65 |
| Apr 06 2015 |
10639 |
431.65 |
| Mar 30 2015 |
10639 |
431.65 |
| Mar 23 2015 |
10651 |
431.65 |
| Mar 16 2015 |
10645 |
431.65 |
| Mar 09 2015 |
10645 |
431.65 |
| Mar 02 2015 |
10635 |
431.65 |
| Feb 23 2015 |
10551 |
431.65 |
| Feb 16 2015 |
10542 |
431.65 |
| Feb 09 2015 |
10552 |
431.65 |
| Feb 02 2015 |
10557 |
431.65 |
| Jan 26 2015 |
10549 |
431.65 |
| Jan 19 2015 |
10530 |
431.65 |
| Jan 12 2015 |
10416 |
431.65 |
| Jan 05 2015 |
10677 |
431.65 |
| Dec 29 2014 |
10668 |
431.65 |
| Dec 22 2014 |
10707 |
431.65 |
| Dec 15 2014 |
10511 |
431.65 |
| Dec 08 2014 |
10573 |
431.65 |
| Dec 01 2014 |
10619 |
431.65 |
| Nov 24 2014 |
10617 |
431.65 |
| Nov 17 2014 |
11954 |
444.45 |
| Nov 10 2014 |
12015 |
444.45 |
| Nov 03 2014 |
12226 |
447.31 |
| Oct 27 2014 |
12551 |
450.98 |
| Oct 20 2014 |
12723 |
450.98 |
| Oct 13 2014 |
12459 |
448.83 |
| Oct 06 2014 |
11740 |
442.88 |
| Sep 29 2014 |
10358 |
427.05 |
| Sep 22 2014 |
10385 |
427.05 |
| Sep 15 2014 |
10335 |
427.05 |
| Sep 08 2014 |
10313 |
427.05 |
| Sep 01 2014 |
10355 |
427.05 |
| Aug 25 2014 |
10367 |
427.05 |
| Aug 18 2014 |
10367 |
427.05 |
| Aug 11 2014 |
10367 |
427.05 |
| Aug 04 2014 |
10367 |
427.05 |
| Jul 28 2014 |
10367 |
427.05 |
| Jul 21 2014 |
10384 |
427.05 |
| Jul 14 2014 |
10384 |
427.05 |
| Jul 07 2014 |
10384 |
427.05 |
| Jun 30 2014 |
10384 |
427.05 |
| Jun 23 2014 |
10384 |
427.05 |
| Jun 16 2014 |
10384 |
427.05 |
| Jun 09 2014 |
10384 |
427.05 |
| Jun 02 2014 |
10384 |
427.05 |
| May 26 2014 |
10384 |
427.05 |
| May 19 2014 |
10384 |
427.05 |
| May 12 2014 |
10386 |
427.05 |
| May 05 2014 |
10386 |
427.05 |
| Apr 28 2014 |
10387 |
427.05 |
| Apr 21 2014 |
10387 |
427.05 |
| Apr 14 2014 |
10403 |
427.05 |
| Apr 07 2014 |
10403 |
427.05 |
| Mar 31 2014 |
10404 |
427.05 |
| Mar 24 2014 |
10404 |
427.05 |
| Mar 17 2014 |
10404 |
427.05 |
| Mar 10 2014 |
10404 |
427.05 |
| Mar 03 2014 |
10404 |
427.05 |
| Feb 24 2014 |
10399 |
427.05 |
| Feb 17 2014 |
10411 |
427.05 |
| Feb 10 2014 |
10410 |
427.05 |
| Feb 03 2014 |
10396 |
427.05 |
| Jan 27 2014 |
10461 |
427.05 |
| Jan 20 2014 |
10422 |
427.05 |
| Jan 13 2014 |
10261 |
427.05 |
| Jan 06 2014 |
10221 |
427.05 |
| Dec 30 2013 |
10325 |
427.05 |
| Dec 23 2013 |
10118 |
427.05 |
| Dec 16 2013 |
10007 |
427.05 |
| Dec 09 2013 |
10040 |
427.05 |
| Dec 02 2013 |
10233 |
427.05 |
| Nov 25 2013 |
10408 |
427.05 |
| Nov 18 2013 |
10516 |
427.05 |
| Nov 11 2013 |
9767 |
420.26 |
| Nov 04 2013 |
9762 |
420.87 |
| Oct 28 2013 |
11300 |
438.05 |
| Oct 21 2013 |
13474 |
462.31 |
| Oct 14 2013 |
12832 |
456.55 |
| Oct 07 2013 |
12738 |
455.93 |
| Sep 30 2013 |
12716 |
455.93 |
| Sep 23 2013 |
12693 |
455.93 |
| Sep 16 2013 |
12561 |
454.76 |
| Sep 09 2013 |
12586 |
454.76 |
| Sep 02 2013 |
12661 |
454.76 |
| Aug 26 2013 |
12627 |
454.76 |
| Aug 19 2013 |
12645 |
454.76 |
| Aug 12 2013 |
12645 |
454.76 |
| Aug 05 2013 |
12647 |
454.76 |
| Jul 29 2013 |
12648 |
454.76 |
| Jul 22 2013 |
12686 |
454.76 |
| Jul 15 2013 |
12686 |
454.76 |
| Jul 08 2013 |
12686 |
454.76 |
| Jul 01 2013 |
12686 |
454.76 |
| Jun 24 2013 |
12687 |
454.76 |
| Jun 17 2013 |
12687 |
454.76 |
| Jun 10 2013 |
12687 |
454.76 |
| Jun 03 2013 |
12687 |
454.76 |
| May 27 2013 |
12687 |
454.76 |
| May 20 2013 |
12687 |
454.76 |
| May 13 2013 |
12687 |
454.76 |
| May 06 2013 |
12687 |
454.76 |
| Apr 29 2013 |
12687 |
454.76 |
| Apr 22 2013 |
12657 |
454.76 |
| Apr 15 2013 |
12664 |
454.76 |
| Apr 08 2013 |
12664 |
454.76 |
| Apr 01 2013 |
12665 |
454.76 |
| Mar 25 2013 |
12657 |
454.76 |
| Mar 18 2013 |
12657 |
454.76 |
| Mar 11 2013 |
12657 |
454.76 |
| Mar 04 2013 |
12657 |
454.76 |
| Feb 25 2013 |
12657 |
454.76 |
| Feb 18 2013 |
12665 |
454.76 |
| Feb 11 2013 |
12674 |
454.76 |
| Feb 04 2013 |
12640 |
454.76 |
| Jan 28 2013 |
12683 |
454.76 |
| Jan 21 2013 |
12698 |
454.76 |
| Jan 14 2013 |
12781 |
454.76 |
| Jan 07 2013 |
12735 |
454.76 |
| Dec 31 2012 |
12749 |
454.76 |
| Dec 24 2012 |
12763 |
454.76 |
| Dec 17 2012 |
13720 |
464.49 |
| Dec 10 2012 |
13560 |
464.49 |
| Dec 03 2012 |
13751 |
464.49 |
| Nov 26 2012 |
13667 |
464.49 |
| Nov 19 2012 |
14725 |
475 |
| Nov 12 2012 |
14816 |
475 |
| Nov 05 2012 |
17456 |
502.91 |
| Oct 29 2012 |
20044 |
531.04 |
| Oct 22 2012 |
15548 |
481.08 |
| Oct 15 2012 |
15347 |
481.08 |
