| Apr 19 2024 |
1094 |
275.71 |
| Apr 18 2024 |
1094 |
275.71 |
| Apr 11 2024 |
1094 |
275.71 |
| Apr 04 2024 |
1094 |
275.71 |
| Mar 28 2024 |
1094 |
275.71 |
| Mar 21 2024 |
1094 |
275.71 |
| Mar 14 2024 |
1094 |
275.71 |
| Mar 07 2024 |
1094 |
275.71 |
| Feb 29 2024 |
1094 |
275.71 |
| Feb 22 2024 |
1094 |
275.71 |
| Feb 15 2024 |
1096 |
275.71 |
| Feb 08 2024 |
1097 |
275.71 |
| Feb 01 2024 |
1100 |
275.71 |
| Jan 25 2024 |
1100 |
275.71 |
| Jan 18 2024 |
1104 |
275.71 |
| Jan 11 2024 |
1072 |
275.71 |
| Jan 04 2024 |
1087 |
275.71 |
| Dec 28 2023 |
1087 |
275.71 |
| Dec 21 2023 |
1089 |
275.71 |
| Dec 14 2023 |
1099 |
275.71 |
| Dec 07 2023 |
1142 |
279.93 |
| Nov 30 2023 |
1158 |
279.93 |
| Nov 23 2023 |
1116 |
279.93 |
| Nov 16 2023 |
923 |
268.23 |
| Nov 09 2023 |
910 |
268.23 |
| Nov 02 2023 |
929 |
268.61 |
| Oct 26 2023 |
1242 |
285.3 |
| Oct 19 2023 |
1239 |
284.93 |
| Oct 12 2023 |
1212 |
284.93 |
| Oct 05 2023 |
809 |
263.48 |
| Sep 28 2023 |
816 |
263.48 |
| Sep 21 2023 |
768 |
260.28 |
| Sep 14 2023 |
777 |
260.28 |
| Sep 07 2023 |
709 |
255.64 |
| Aug 31 2023 |
708 |
255.64 |
| Aug 24 2023 |
707 |
255.64 |
| Aug 17 2023 |
704 |
255.64 |
| Aug 10 2023 |
704 |
255.64 |
| Aug 03 2023 |
706 |
255.64 |
| Jul 27 2023 |
705 |
255.64 |
| Jul 20 2023 |
688 |
255.64 |
| Jul 13 2023 |
688 |
255.64 |
| Jul 06 2023 |
684 |
255.64 |
| Jun 29 2023 |
683 |
255.64 |
| Jun 22 2023 |
683 |
255.64 |
| Jun 15 2023 |
683 |
255.64 |
| Jun 08 2023 |
685 |
255.64 |
| Jun 01 2023 |
684 |
255.64 |
| May 25 2023 |
683 |
255.64 |
| May 18 2023 |
683 |
255.64 |
| May 11 2023 |
683 |
255.64 |
| May 04 2023 |
684 |
255.64 |
| Apr 27 2023 |
686 |
255.64 |
| Apr 20 2023 |
686 |
255.64 |
| Apr 13 2023 |
686 |
255.64 |
| Apr 06 2023 |
688 |
255.64 |
| Mar 30 2023 |
687 |
255.64 |
| Mar 23 2023 |
687 |
255.64 |
| Mar 16 2023 |
687 |
255.64 |
| Mar 09 2023 |
687 |
255.64 |
| Mar 02 2023 |
687 |
255.64 |
| Feb 23 2023 |
686 |
255.64 |
| Feb 16 2023 |
683 |
255.64 |
| Feb 09 2023 |
687 |
255.64 |
| Feb 02 2023 |
688 |
255.64 |
| Jan 26 2023 |
687 |
255.64 |
| Jan 19 2023 |
685 |
255.64 |
| Jan 12 2023 |
672 |
255.64 |
| Jan 05 2023 |
676 |
255.64 |
| Dec 29 2022 |
669 |
255.64 |
| Dec 22 2022 |
814 |
246.54 |
| Dec 15 2022 |
810 |
246.54 |
| Dec 08 2022 |
783 |
245.06 |
| Dec 01 2022 |
769 |
245.06 |
| Nov 24 2022 |
773 |
245.06 |
| Nov 17 2022 |
761 |
245.06 |
| Nov 10 2022 |
749 |
245.06 |
| Nov 03 2022 |
739 |
245.06 |
| Oct 27 2022 |
669 |
245.06 |
| Oct 20 2022 |
656 |
245.06 |
| Oct 13 2022 |
652 |
245.06 |
| Oct 06 2022 |
605 |
241.47 |
| Sep 29 2022 |
600 |
241.47 |
| Sep 22 2022 |
599 |
241.42 |
| Sep 15 2022 |
594 |
241.42 |
| Sep 08 2022 |
595 |
241.42 |
| Sep 01 2022 |
599 |
241.42 |
| Aug 25 2022 |
600 |
241.42 |
| Aug 18 2022 |
600 |
241.42 |
| Aug 11 2022 |
600 |
241.42 |
| Aug 04 2022 |
599 |
241.42 |
| Jul 28 2022 |
599 |
241.42 |
| Jul 21 2022 |
599 |
241.42 |
| Jul 14 2022 |
599 |
241.42 |
| Jul 07 2022 |
599 |
241.42 |
| Jun 30 2022 |
599 |
241.42 |
| Jun 23 2022 |
597 |
241.42 |
| Jun 16 2022 |
597 |
241.42 |
| Jun 09 2022 |
599 |
241.42 |
| Jun 02 2022 |
599 |
241.42 |
| May 26 2022 |
599 |
241.42 |
| May 19 2022 |
599 |
241.42 |
| May 12 2022 |
599 |
241.42 |
| May 05 2022 |
599 |
241.42 |
| Apr 28 2022 |
597 |
241.42 |
| Apr 21 2022 |
597 |
241.42 |
| Apr 14 2022 |
597 |
241.42 |
| Apr 07 2022 |
597 |
241.42 |
| Mar 31 2022 |
597 |
241.42 |
| Mar 24 2022 |
597 |
241.42 |
| Mar 17 2022 |
596 |
241.42 |
| Mar 10 2022 |
596 |
241.42 |
| Mar 03 2022 |
596 |
241.42 |
| Feb 24 2022 |
598 |
241.42 |
| Feb 17 2022 |
598 |
241.42 |
| Feb 10 2022 |
605 |
241.42 |
| Feb 03 2022 |
606 |
241.42 |
| Jan 27 2022 |
606 |
241.42 |
| Jan 20 2022 |
585 |
241.42 |
| Jan 13 2022 |
597 |
241.42 |
| Jan 06 2022 |
631 |
241.42 |
| Dec 30 2021 |
648 |
241.42 |
| Dec 23 2021 |
659 |
241.42 |
| Dec 16 2021 |
665 |
241.42 |
| Dec 09 2021 |
765 |
247.93 |
| Dec 02 2021 |
786 |
247.93 |
| Nov 25 2021 |
1179 |
270.3 |
| Nov 18 2021 |
1551 |
286.57 |
| Nov 11 2021 |
1580 |
288.82 |
| Nov 04 2021 |
1646 |
290.46 |
| Oct 28 2021 |
1637 |
287.06 |
| Oct 21 2021 |
1612 |
284.53 |
| Oct 14 2021 |
1764 |
291.04 |
| Oct 07 2021 |
1624 |
286.25 |
| Sep 30 2021 |
1666 |
286.25 |
| Sep 23 2021 |
1678 |
286.25 |
| Sep 16 2021 |
1707 |
286.25 |
| Sep 09 2021 |
1728 |
286.25 |
| Sep 02 2021 |
1744 |
286.25 |
| Aug 26 2021 |
1742 |
286.25 |
| Aug 19 2021 |
1743 |
286.25 |
| Aug 12 2021 |
1750 |
286.25 |
| Aug 05 2021 |
1755 |
286.25 |
| Jul 29 2021 |
1754 |
286.25 |
| Jun 03 2021 |
1785 |
286.25 |
| Dec 11 2020 |
2101 |
314.41 |
| Dec 04 2020 |
2369 |
314.41 |
| Nov 27 2020 |
2276 |
314.41 |
| Nov 20 2020 |
2486 |
314.41 |
| Nov 13 2020 |
2359 |
304.99 |
| Nov 06 2020 |
2416 |
302.33 |
| Oct 30 2020 |
2348 |
295.18 |
| Oct 23 2020 |
2513 |
296.49 |
| Oct 16 2020 |
2447 |
291.04 |
| Oct 09 2020 |
2499 |
291.04 |
| Oct 02 2020 |
2538 |
290.37 |
| Sep 25 2020 |
2578 |
290.37 |
| Sep 18 2020 |
2644 |
290.37 |
| Sep 11 2020 |
2656 |
290.37 |
| Sep 04 2020 |
2694 |
290.37 |
| Aug 28 2020 |
2697 |
290.37 |
| Aug 21 2020 |
2723 |
290.37 |
| Aug 14 2020 |
2729 |
290.37 |
| Aug 07 2020 |
2762 |
290.37 |
| Jul 31 2020 |
2772 |
290.37 |
| Jul 24 2020 |
2772 |
290.37 |
| Jul 17 2020 |
2780 |
290.37 |
| Jul 10 2020 |
2790 |
290.37 |
| Jul 03 2020 |
2796 |
290.37 |
| Jun 26 2020 |
2796 |
290.37 |
| Jun 19 2020 |
2796 |
290.37 |
| Jun 12 2020 |
2798 |
290.37 |
| Jun 05 2020 |
2802 |
290.37 |
| May 29 2020 |
2804 |
290.37 |
| May 22 2020 |
2806 |
290.37 |
| May 15 2020 |
2806 |
290.37 |
| May 08 2020 |
2806 |
290.37 |
| May 01 2020 |
2811 |
290.37 |
| Apr 24 2020 |
2816 |
290.37 |
| Apr 17 2020 |
2816 |
290.37 |
| Apr 10 2020 |
2816 |
290.37 |
| Apr 03 2020 |
2816 |
290.37 |
| Mar 27 2020 |
2816 |
290.37 |
| Mar 20 2020 |
2816 |
290.37 |
| Mar 13 2020 |
2816 |
290.37 |
| Mar 06 2020 |
2816 |
290.37 |
| Feb 28 2020 |
2822 |
290.37 |
| Feb 21 2020 |
2827 |
290.37 |
| Feb 14 2020 |
2832 |
290.37 |
| Feb 07 2020 |
2832 |
290.37 |
| Jan 31 2020 |
2844 |
290.37 |
| Jan 24 2020 |
2662 |
290.37 |
| Jan 17 2020 |
2681 |
290.37 |
| Jan 10 2020 |
2953 |
290.37 |
| Jan 03 2020 |
2951 |
290.37 |
| Dec 27 2019 |
2935 |
290.37 |
| Dec 20 2019 |
2941 |
290.37 |
| Dec 13 2019 |
2937 |
290.37 |
| Dec 06 2019 |
2742 |
290.37 |
| Nov 29 2019 |
2799 |
290.37 |
| Nov 22 2019 |
2890 |
291.6 |
| Nov 15 2019 |
2982 |
292.95 |
| Nov 08 2019 |
2957 |
292.95 |
| Nov 01 2019 |
3184 |
298.28 |
| Oct 25 2019 |
3181 |
299.16 |
| Oct 18 2019 |
3333 |
304.29 |
| Oct 11 2019 |
3440 |
306.19 |
| Oct 04 2019 |
3490 |
306.19 |
| Sep 27 2019 |
3497 |
306.19 |
| Sep 20 2019 |
3449 |
306.19 |
| Sep 13 2019 |
3471 |
306.19 |
| Sep 06 2019 |
3383 |
306.97 |
| Aug 30 2019 |
3429 |
306.97 |
| Aug 23 2019 |
3445 |
306.97 |
| Aug 16 2019 |
3420 |
306.97 |
| Aug 09 2019 |
3420 |
306.97 |
| Aug 02 2019 |
3420 |
306.97 |
| Jul 26 2019 |
3416 |
306.97 |
| Jul 19 2019 |
3421 |
306.97 |
| Jul 12 2019 |
3434 |
306.97 |
| Jul 05 2019 |
3438 |
306.97 |
| Jun 28 2019 |
3438 |
306.97 |
| Jun 21 2019 |
3440 |
306.97 |
| Jun 14 2019 |
3428 |
306.97 |
| Jun 07 2019 |
3432 |
306.97 |
| May 31 2019 |
3435 |
306.97 |
| May 24 2019 |
3435 |
306.97 |
| May 17 2019 |
3443 |
306.97 |
| May 10 2019 |
3441 |
306.97 |
| May 03 2019 |
3449 |
306.97 |
| Apr 26 2019 |
3450 |
306.97 |
| Apr 19 2019 |
3456 |
306.97 |
| Apr 12 2019 |
3457 |
306.97 |
| Apr 05 2019 |
3457 |
306.97 |
| Mar 29 2019 |
3457 |
306.97 |
| Mar 22 2019 |
3456 |
306.97 |
| Mar 15 2019 |
3461 |
306.97 |
| Mar 08 2019 |
3455 |
306.97 |
| Mar 01 2019 |
3457 |
306.97 |
| Feb 22 2019 |
3456 |
306.97 |
| Feb 15 2019 |
3467 |
306.97 |
| Feb 08 2019 |
3457 |
306.97 |
| Feb 01 2019 |
3467 |
306.97 |
| Jan 25 2019 |
3472 |
306.97 |
| Jan 18 2019 |
3249 |
306.97 |
| Jan 11 2019 |
3514 |
306.97 |
| Jan 04 2019 |
3534 |
306.97 |
| Dec 28 2018 |
3542 |
306.97 |
| Dec 21 2018 |
3518 |
306.97 |
| Dec 14 2018 |
3489 |
306.97 |
| Dec 07 2018 |
3541 |
306.97 |
| Nov 30 2018 |
3604 |
308.06 |
| Nov 23 2018 |
3885 |
314.01 |
| Nov 16 2018 |
3933 |
314.01 |
| Nov 09 2018 |
4121 |
319.44 |
| Nov 02 2018 |
4427 |
325.72 |
| Oct 26 2018 |
4900 |
337.01 |
| Oct 19 2018 |
4915 |
337.01 |
| Oct 12 2018 |
4922 |
337.01 |
| Oct 05 2018 |
5289 |
345.41 |
| Sep 28 2018 |
4443 |
329.57 |
| Sep 21 2018 |
5015 |
340.07 |
| Sep 14 2018 |
5777 |
354.23 |
| Sep 07 2018 |
5398 |
347.81 |
| Aug 31 2018 |
5357 |
347.81 |
| Aug 24 2018 |
5336 |
347.81 |
| Aug 17 2018 |
5338 |
347.81 |
| Aug 10 2018 |
5340 |
347.81 |
| Aug 03 2018 |
5349 |
347.81 |
| Jul 27 2018 |
5354 |
347.81 |
| Jul 20 2018 |
5359 |
347.81 |
| Jul 13 2018 |
5360 |
347.81 |
| Jul 06 2018 |
5352 |
347.81 |
| Jun 29 2018 |
5389 |
347.81 |
| Jun 22 2018 |
5389 |
347.81 |
| Jun 15 2018 |
5396 |
347.81 |
| Jun 08 2018 |
5406 |
347.81 |
| Jun 01 2018 |
5400 |
347.81 |
| May 25 2018 |
5416 |
347.81 |
| May 18 2018 |
5416 |
347.81 |
| May 11 2018 |
5426 |
347.81 |
| May 04 2018 |
5457 |
347.81 |
| Apr 27 2018 |
5454 |
347.81 |
| Apr 20 2018 |
5469 |
347.81 |
| Apr 13 2018 |
5467 |
347.81 |
| Apr 06 2018 |
5467 |
347.81 |
| Mar 30 2018 |
5467 |
347.81 |
| Mar 23 2018 |
5467 |
347.81 |
| Mar 16 2018 |
5463 |
347.81 |
| Mar 09 2018 |
5463 |
347.81 |
| Mar 02 2018 |
5463 |
347.81 |
| Feb 23 2018 |
5466 |
347.81 |
| Feb 16 2018 |
5475 |
347.81 |
| Feb 09 2018 |
5471 |
347.81 |
| Feb 02 2018 |
5487 |
347.81 |
| Jan 26 2018 |
5505 |
347.81 |
| Jan 19 2018 |
5492 |
347.81 |
| Jan 12 2018 |
5243 |
347.81 |
| Jan 05 2018 |
5438 |
347.81 |
| Dec 29 2017 |
5438 |
347.81 |
| Dec 22 2017 |
5436 |
347.81 |
| Dec 15 2017 |
5421 |
347.81 |
| Dec 08 2017 |
5558 |
347.81 |
| Dec 01 2017 |
5571 |
347.81 |
| Nov 24 2017 |
5596 |
347.81 |
| Nov 17 2017 |
5337 |
343.63 |
| Nov 10 2017 |
4814 |
331.94 |
| Nov 03 2017 |
4773 |
331.94 |
| Oct 27 2017 |
4693 |
331.94 |
| Oct 20 2017 |
4694 |
331.94 |
| Oct 13 2017 |
4591 |
331.94 |
| Oct 06 2017 |
5766 |
353.49 |
| Sep 29 2017 |
4441 |
330.37 |
| Sep 22 2017 |
4552 |
332.71 |
| Sep 15 2017 |
4303 |
327.03 |
| Sep 08 2017 |
4267 |
327.03 |
| Sep 01 2017 |
4284 |
327.03 |
| Aug 25 2017 |
4293 |
327.03 |
| Aug 18 2017 |
4294 |
327.03 |
| Aug 11 2017 |
4276 |
327.03 |
| Aug 04 2017 |
5963 |
357.03 |
| Jul 28 2017 |
5961 |
357.03 |
| Jul 21 2017 |
5972 |
357.03 |
| Jul 14 2017 |
5978 |
357.03 |
| Jul 07 2017 |
5977 |
357.03 |
| Jun 30 2017 |
5981 |
357.03 |
| Jun 23 2017 |
5980 |
357.03 |
| Jun 16 2017 |
5974 |
357.03 |
| Jun 09 2017 |
5958 |
357.03 |
| Jun 02 2017 |
5951 |
357.03 |
| May 26 2017 |
5862 |
357.03 |
| May 19 2017 |
5878 |
357.03 |
| May 12 2017 |
5853 |
357.03 |
| May 05 2017 |
5847 |
357.03 |
| Apr 28 2017 |
5839 |
357.03 |
| Apr 21 2017 |
5825 |
357.03 |
| Apr 14 2017 |
5832 |
357.03 |
| Apr 07 2017 |
5832 |
357.03 |
| Mar 31 2017 |
5832 |
357.03 |
| Mar 24 2017 |
5832 |
357.03 |
| Mar 17 2017 |
5826 |
357.03 |
| Mar 10 2017 |
5835 |
357.03 |
| Mar 03 2017 |
5835 |
357.03 |
| Feb 24 2017 |
5835 |
357.03 |
| Feb 17 2017 |
5842 |
357.03 |
| Feb 10 2017 |
5854 |
357.03 |
| Feb 03 2017 |
5848 |
357.03 |
| Jan 27 2017 |
5859 |
357.03 |
| Jan 20 2017 |
5877 |
357.03 |
| Jan 13 2017 |
5882 |
357.03 |
| Jan 06 2017 |
5999 |
357.03 |
| Dec 30 2016 |
6044 |
357.03 |
| Dec 23 2016 |
6052 |
357.03 |
| Dec 16 2016 |
6052 |
357.03 |
| Dec 09 2016 |
6055 |
357.03 |
| Dec 02 2016 |
6135 |
357.03 |
| Nov 25 2016 |
10461 |
409.29 |
| Nov 18 2016 |
5971 |
354.93 |
| Nov 11 2016 |
4834 |
334.59 |
| Nov 04 2016 |
3965 |
317.51 |
| Oct 28 2016 |
3916 |
317.51 |
| Oct 21 2016 |
3950 |
317.51 |
| Oct 14 2016 |
3865 |
317.51 |
| Oct 07 2016 |
3920 |
317.51 |
| Sep 30 2016 |
3836 |
317.51 |
| Sep 23 2016 |
3797 |
317.83 |
| Sep 16 2016 |
3721 |
317.83 |
| Sep 09 2016 |
3754 |
317.83 |
| Sep 02 2016 |
3724 |
317.83 |
| Aug 26 2016 |
3729 |
317.83 |
| Aug 19 2016 |
3597 |
317.83 |
| Aug 12 2016 |
3592 |
317.83 |
| Aug 05 2016 |
3605 |
317.83 |
| Jul 29 2016 |
3605 |
317.83 |
| Jul 22 2016 |
3597 |
317.83 |
| Jun 28 2016 |
3598 |
317.83 |
| Jun 21 2016 |
3608 |
317.83 |
| Jun 14 2016 |
3608 |
317.83 |
| Jun 07 2016 |
3608 |
317.83 |
| May 31 2016 |
3608 |
317.83 |
| May 24 2016 |
3608 |
317.83 |
| May 17 2016 |
3605 |
317.83 |
| May 10 2016 |
3605 |
317.83 |
| May 03 2016 |
3605 |
317.83 |
| Apr 26 2016 |
3605 |
317.83 |
| Apr 19 2016 |
3606 |
317.83 |
| Apr 12 2016 |
3615 |
317.83 |
| Apr 05 2016 |
3615 |
317.83 |
| Mar 29 2016 |
3615 |
317.83 |
| Mar 22 2016 |
3614 |
317.83 |
| Mar 15 2016 |
3612 |
317.83 |
| Mar 08 2016 |
3615 |
317.83 |
| Mar 01 2016 |
3613 |
317.83 |
| Feb 23 2016 |
3608 |
317.83 |
| Feb 16 2016 |
3592 |
317.83 |
| Feb 09 2016 |
3592 |
317.83 |
| Feb 02 2016 |
3560 |
317.83 |
| Jan 26 2016 |
3569 |
317.83 |
| Jan 19 2016 |
3575 |
317.83 |
| Jan 12 2016 |
3343 |
317.83 |
| Jan 05 2016 |
3481 |
317.83 |
| Dec 29 2015 |
3484 |
317.83 |
| Dec 22 2015 |
3434 |
317.83 |
| Dec 15 2015 |
3374 |
317.83 |
| Dec 08 2015 |
3444 |
317.83 |
| Dec 01 2015 |
3661 |
324.59 |
| Nov 24 2015 |
3967 |
332.14 |
| Nov 17 2015 |
3782 |
331.98 |
| Nov 10 2015 |
3539 |
326.66 |
| Nov 03 2015 |
3364 |
322.22 |
| Oct 27 2015 |
3453 |
323.38 |
| Oct 20 2015 |
3450 |
324.17 |
| Oct 13 2015 |
3216 |
322.64 |
| Oct 06 2015 |
3272 |
322.64 |
| Sep 29 2015 |
3137 |
318.06 |
| Sep 22 2015 |
28550 |
318.06 |
| Sep 15 2015 |
5318 |
318.06 |
| Sep 14 2015 |
3264 |
323.55 |
| Sep 07 2015 |
3285 |
323.55 |
| Aug 31 2015 |
3259 |
323.55 |
| Aug 24 2015 |
3243 |
323.55 |
| Aug 17 2015 |
3246 |
323.55 |
| Aug 10 2015 |
3250 |
323.55 |
| Aug 03 2015 |
3250 |
323.55 |
| Jul 27 2015 |
3250 |
323.55 |
| Jul 20 2015 |
3250 |
323.55 |
| Jul 13 2015 |
3250 |
323.55 |
| Jul 06 2015 |
3250 |
323.55 |
| Jun 29 2015 |
3250 |
323.55 |
| Jun 22 2015 |
3250 |
323.55 |
| Jun 15 2015 |
3250 |
323.55 |
| Jun 08 2015 |
3285 |
323.55 |
| Jun 01 2015 |
3285 |
323.55 |
| May 25 2015 |
3285 |
323.55 |
| May 18 2015 |
3285 |
323.55 |
| May 11 2015 |
3285 |
323.55 |
| May 04 2015 |
3285 |
323.55 |
| Apr 27 2015 |
3283 |
323.55 |
| Apr 20 2015 |
3279 |
323.55 |
| Apr 13 2015 |
3279 |
323.55 |
| Apr 06 2015 |
3284 |
323.55 |
| Mar 30 2015 |
3284 |
323.55 |
| Mar 23 2015 |
3290 |
323.55 |
| Mar 16 2015 |
3287 |
323.55 |
| Mar 09 2015 |
3287 |
323.55 |
| Mar 02 2015 |
3283 |
323.55 |
| Feb 23 2015 |
3247 |
323.55 |
| Feb 16 2015 |
3249 |
323.55 |
| Feb 09 2015 |
3256 |
323.55 |
| Feb 02 2015 |
3260 |
323.55 |
| Jan 26 2015 |
3257 |
323.55 |
| Jan 19 2015 |
3241 |
323.55 |
| Jan 12 2015 |
3174 |
323.55 |
| Jan 05 2015 |
3300 |
323.55 |
| Dec 29 2014 |
3566 |
330.37 |
| Dec 22 2014 |
3589 |
330.37 |
| Dec 15 2014 |
3502 |
330.37 |
| Dec 08 2014 |
3515 |
330.37 |
| Dec 01 2014 |
3513 |
329.23 |
| Nov 24 2014 |
3539 |
329.23 |
| Nov 17 2014 |
3614 |
330.65 |
| Nov 10 2014 |
3626 |
330.65 |
| Nov 03 2014 |
5174 |
360.81 |
| Oct 27 2014 |
3644 |
330.98 |
| Oct 20 2014 |
3690 |
330.98 |
| Oct 13 2014 |
4397 |
347.52 |
| Oct 06 2014 |
4434 |
347.52 |
| Sep 29 2014 |
4485 |
347.52 |
| Sep 22 2014 |
6553 |
380.02 |
| Sep 15 2014 |
6545 |
380.02 |
| Sep 08 2014 |
6663 |
381.4 |
| Sep 01 2014 |
6704 |
381.4 |
| Aug 25 2014 |
6713 |
381.4 |
| Aug 18 2014 |
6718 |
381.4 |
| Aug 11 2014 |
6718 |
381.4 |
| Aug 04 2014 |
6718 |
381.4 |
| Jul 28 2014 |
6718 |
381.4 |
| Jul 21 2014 |
6731 |
381.4 |
| Jul 14 2014 |
6731 |
381.4 |
| Jul 07 2014 |
6731 |
381.4 |
| Jun 30 2014 |
6731 |
381.4 |
| Jun 23 2014 |
6731 |
381.4 |
| Jun 16 2014 |
6731 |
381.4 |
| Jun 09 2014 |
6731 |
381.4 |
| Jun 02 2014 |
6731 |
381.4 |
| May 26 2014 |
6731 |
381.4 |
| May 19 2014 |
6731 |
381.4 |
| May 12 2014 |
6732 |
381.4 |
| May 05 2014 |
6732 |
381.4 |
| Apr 28 2014 |
6733 |
381.4 |
| Apr 21 2014 |
6733 |
381.4 |
| Apr 14 2014 |
6743 |
381.4 |
| Apr 07 2014 |
6743 |
381.4 |
| Mar 31 2014 |
6744 |
381.4 |
| Mar 24 2014 |
6744 |
381.4 |
| Mar 17 2014 |
6744 |
381.4 |
| Mar 10 2014 |
6744 |
381.4 |
| Mar 03 2014 |
6744 |
381.4 |
| Feb 24 2014 |
6743 |
381.4 |
| Feb 17 2014 |
6748 |
381.4 |
| Feb 10 2014 |
6747 |
381.4 |
| Feb 03 2014 |
6736 |
381.4 |
| Jan 27 2014 |
6798 |
381.4 |
| Jan 20 2014 |
6766 |
381.4 |
| Jan 13 2014 |
6626 |
381.4 |
| Jan 06 2014 |
6581 |
381.4 |
| Dec 30 2013 |
6661 |
381.4 |
| Dec 23 2013 |
6499 |
381.4 |
| Dec 16 2013 |
6417 |
381.4 |
| Dec 09 2013 |
6416 |
381.4 |
| Dec 02 2013 |
6531 |
381.4 |
| Nov 25 2013 |
8423 |
404.65 |
| Nov 18 2013 |
8472 |
404.39 |
| Nov 11 2013 |
11546 |
438.55 |
| Nov 04 2013 |
10058 |
424.15 |
| Oct 28 2013 |
8993 |
412.56 |
| Oct 21 2013 |
8788 |
412.56 |
| Oct 14 2013 |
8547 |
410.16 |
| Oct 07 2013 |
8520 |
410.16 |
| Sep 30 2013 |
8547 |
410.16 |
| Sep 23 2013 |
8563 |
410.16 |
| Sep 16 2013 |
8589 |
410.16 |
| Sep 09 2013 |
8616 |
410.16 |
| Sep 02 2013 |
8681 |
410.16 |
| Aug 26 2013 |
8656 |
410.16 |
| Aug 19 2013 |
8667 |
410.16 |
| Aug 12 2013 |
8665 |
410.16 |
| Aug 05 2013 |
8666 |
410.16 |
| Jul 29 2013 |
8667 |
410.16 |
| Jul 22 2013 |
8698 |
410.16 |
| Jul 15 2013 |
8698 |
410.16 |
| Jul 08 2013 |
8698 |
410.16 |
| Jul 01 2013 |
8698 |
410.16 |
| Jun 24 2013 |
8698 |
410.16 |
| Jun 17 2013 |
8698 |
410.16 |
| Jun 10 2013 |
8698 |
410.16 |
| Jun 03 2013 |
8698 |
410.16 |
| May 27 2013 |
8698 |
410.16 |
| May 20 2013 |
8698 |
410.16 |
| May 13 2013 |
8698 |
410.16 |
| May 06 2013 |
8698 |
410.16 |
| Apr 29 2013 |
8698 |
410.16 |
| Apr 22 2013 |
8680 |
410.16 |
| Apr 15 2013 |
8688 |
410.16 |
| Apr 08 2013 |
8688 |
410.16 |
| Apr 01 2013 |
8687 |
410.16 |
| Mar 25 2013 |
8689 |
410.16 |
| Mar 18 2013 |
8689 |
410.16 |
| Mar 11 2013 |
8689 |
410.16 |
| Mar 04 2013 |
8689 |
410.16 |
| Feb 25 2013 |
8689 |
410.16 |
| Feb 18 2013 |
8695 |
410.16 |
| Feb 11 2013 |
8703 |
410.16 |
| Feb 04 2013 |
8673 |
410.16 |
| Jan 28 2013 |
8722 |
410.16 |
| Jan 21 2013 |
8728 |
410.16 |
| Jan 14 2013 |
8806 |
410.16 |
| Jan 07 2013 |
8769 |
410.16 |
| Dec 31 2012 |
8775 |
410.16 |
| Dec 24 2012 |
8775 |
410.16 |
| Dec 17 2012 |
9254 |
415.88 |
| Dec 10 2012 |
9130 |
415.88 |
| Dec 03 2012 |
9274 |
415.88 |
| Nov 26 2012 |
10246 |
428.03 |
| Nov 19 2012 |
11962 |
446.02 |
| Nov 12 2012 |
12024 |
446.02 |
| Nov 05 2012 |
12586 |
451.5 |
| Oct 29 2012 |
14478 |
469.92 |
| Oct 22 2012 |
14916 |
474.53 |
| Oct 15 2012 |
14722 |
474.53 |
