| Nov 11 2013 |
14279 |
465.51 |
| Nov 04 2013 |
14189 |
465.51 |
| Oct 28 2013 |
14098 |
465.51 |
| Oct 21 2013 |
13836 |
465.51 |
| Oct 14 2013 |
16942 |
496.89 |
| Oct 07 2013 |
16817 |
496.89 |
| Sep 30 2013 |
16794 |
496.89 |
| Sep 23 2013 |
16737 |
496.89 |
| Sep 16 2013 |
15740 |
487.26 |
| Sep 09 2013 |
15711 |
487.26 |
| Sep 02 2013 |
15813 |
487.26 |
| Aug 26 2013 |
15777 |
487.26 |
| Aug 19 2013 |
15795 |
487.26 |
| Aug 12 2013 |
15795 |
487.26 |
| Aug 05 2013 |
15797 |
487.26 |
| Jul 29 2013 |
15798 |
487.26 |
| Jul 22 2013 |
15841 |
487.26 |
| Jul 15 2013 |
15841 |
487.26 |
| Jul 08 2013 |
15841 |
487.26 |
| Jul 01 2013 |
15841 |
487.26 |
| Jun 24 2013 |
15842 |
487.26 |
| Jun 17 2013 |
15842 |
487.26 |
| Jun 10 2013 |
15842 |
487.26 |
| Jun 03 2013 |
15842 |
487.26 |
| May 27 2013 |
15842 |
487.26 |
| May 20 2013 |
15842 |
487.26 |
| May 13 2013 |
15842 |
487.26 |
| May 06 2013 |
15842 |
487.26 |
| Apr 29 2013 |
15842 |
487.26 |
| Apr 22 2013 |
15803 |
487.26 |
| Apr 15 2013 |
15810 |
487.26 |
| Apr 08 2013 |
15810 |
487.26 |
| Apr 01 2013 |
15810 |
487.26 |
| Mar 25 2013 |
15802 |
487.26 |
| Mar 18 2013 |
15802 |
487.26 |
| Mar 11 2013 |
15802 |
487.26 |
| Mar 04 2013 |
15802 |
487.26 |
| Feb 25 2013 |
15802 |
487.26 |
| Feb 18 2013 |
15809 |
487.26 |
| Feb 11 2013 |
15818 |
487.26 |
| Feb 04 2013 |
15783 |
487.26 |
| Jan 28 2013 |
15830 |
487.26 |
| Jan 21 2013 |
15858 |
487.26 |
| Jan 14 2013 |
15946 |
487.26 |
| Jan 07 2013 |
15906 |
487.26 |
| Dec 31 2012 |
15915 |
487.26 |
| Dec 24 2012 |
15913 |
487.26 |
| Dec 17 2012 |
16923 |
498.13 |
| Dec 10 2012 |
16763 |
498.13 |
| Dec 03 2012 |
16959 |
498.13 |
| Nov 26 2012 |
16865 |
498.13 |
| Nov 19 2012 |
16924 |
498.13 |
| Nov 12 2012 |
17000 |
498.13 |
| Nov 05 2012 |
17010 |
498.13 |
| Oct 29 2012 |
14302 |
467.99 |
| Oct 22 2012 |
14299 |
467.99 |
| Oct 15 2012 |
14111 |
467.99 |
