Nov 11 2016 |
17549 |
472.31 |
Nov 04 2016 |
21136 |
504.76 |
Oct 28 2016 |
19467 |
489.83 |
Oct 21 2016 |
19583 |
489.83 |
Oct 14 2016 |
19512 |
489.83 |
Oct 07 2016 |
19372 |
489.83 |
Sep 30 2016 |
19323 |
489.83 |
Sep 23 2016 |
18974 |
489.83 |
Sep 16 2016 |
18642 |
489.83 |
Sep 09 2016 |
18451 |
489.83 |
Sep 02 2016 |
18383 |
489.83 |
Aug 26 2016 |
18404 |
489.83 |
Aug 19 2016 |
18038 |
489.83 |
Aug 12 2016 |
18026 |
489.83 |
Aug 05 2016 |
18045 |
489.83 |
Jul 29 2016 |
18046 |
489.83 |
Jul 22 2016 |
18025 |
489.83 |
Jun 28 2016 |
18027 |
489.83 |
Jun 21 2016 |
18087 |
489.83 |
Jun 14 2016 |
18087 |
489.83 |
Jun 07 2016 |
18089 |
489.83 |
May 31 2016 |
18099 |
489.83 |
May 24 2016 |
18099 |
489.83 |
May 17 2016 |
18082 |
489.83 |
May 10 2016 |
18082 |
489.83 |
May 03 2016 |
18084 |
489.83 |
Apr 26 2016 |
18083 |
489.83 |
Apr 19 2016 |
18062 |
489.83 |
Apr 12 2016 |
18101 |
489.83 |
Apr 05 2016 |
18101 |
489.83 |
Mar 29 2016 |
18101 |
489.83 |
Mar 22 2016 |
18091 |
489.83 |
Mar 15 2016 |
18089 |
489.83 |
Mar 08 2016 |
18108 |
489.83 |
Mar 01 2016 |
18104 |
489.83 |
Feb 23 2016 |
18098 |
489.83 |
Feb 16 2016 |
18035 |
489.83 |
Feb 09 2016 |
18035 |
489.83 |
Feb 02 2016 |
17978 |
489.83 |
Jan 26 2016 |
18012 |
489.83 |
Jan 19 2016 |
18026 |
489.83 |
Jan 12 2016 |
17580 |
489.83 |
Jan 05 2016 |
17995 |
489.83 |
Dec 29 2015 |
18009 |
489.83 |
Dec 22 2015 |
17843 |
489.83 |
Dec 15 2015 |
17748 |
489.83 |
Dec 08 2015 |
18011 |
489.83 |
Dec 01 2015 |
18028 |
489.83 |
Nov 24 2015 |
17896 |
489.83 |
Nov 17 2015 |
17564 |
489.83 |
Nov 10 2015 |
18488 |
498.58 |
Nov 03 2015 |
14356 |
459.96 |
Sep 29 2015 |
18918 |
508.38 |
Sep 22 2015 |
24166 |
508.38 |
Sep 15 2015 |
10469 |
509.52 |
Sep 14 2015 |
18362 |
509.52 |
Sep 07 2015 |
18334 |
509.52 |
Aug 31 2015 |
18351 |
509.52 |
Aug 24 2015 |
18267 |
509.52 |
Aug 17 2015 |
18300 |
509.52 |
Aug 10 2015 |
18308 |
509.52 |
Aug 03 2015 |
18307 |
509.52 |
Jul 27 2015 |
18307 |
509.52 |
Jul 20 2015 |
18306 |
509.52 |
Jul 13 2015 |
18306 |
509.52 |
Jul 06 2015 |
18306 |
509.52 |
Jun 29 2015 |
18306 |
509.52 |
Jun 22 2015 |
18306 |
509.52 |
Jun 15 2015 |
18306 |
509.52 |
Jun 08 2015 |
18435 |
509.52 |
Jun 01 2015 |
18435 |
509.52 |
May 25 2015 |
18435 |
509.52 |
May 18 2015 |
18435 |
509.52 |
May 11 2015 |
18435 |
509.52 |
May 04 2015 |
18435 |
509.52 |
Apr 27 2015 |
18416 |
509.52 |
Apr 20 2015 |
18402 |
509.52 |
Apr 13 2015 |
18402 |
509.52 |
Apr 06 2015 |
18433 |
509.52 |
Mar 30 2015 |
18433 |
509.52 |
Mar 23 2015 |
18453 |
509.52 |
Mar 16 2015 |
18442 |
509.52 |
Mar 09 2015 |
18441 |
509.52 |
Mar 02 2015 |
18430 |
509.52 |
Feb 23 2015 |
18301 |
509.52 |
Feb 16 2015 |
18279 |
509.52 |
Feb 09 2015 |
18289 |
509.52 |
Feb 02 2015 |
18297 |
509.52 |
Jan 26 2015 |
18284 |
509.52 |
Jan 19 2015 |
18265 |
509.52 |
Jan 12 2015 |
18132 |
509.52 |
Jan 05 2015 |
18434 |
509.52 |
Dec 29 2014 |
18431 |
509.52 |
Dec 22 2014 |
18482 |
509.52 |
Dec 15 2014 |
18215 |
509.52 |
Dec 08 2014 |
18379 |
509.52 |
Dec 01 2014 |
18484 |
509.52 |
Nov 24 2014 |
18492 |
509.52 |
Nov 17 2014 |
18643 |
509.52 |
Nov 10 2014 |
19155 |
513.02 |
Nov 03 2014 |
19061 |
513.02 |
Oct 27 2014 |
19110 |
513.02 |
Oct 20 2014 |
19288 |
513.02 |
Oct 13 2014 |
19170 |
513.02 |
Oct 06 2014 |
19217 |
516.42 |
Sep 29 2014 |
19371 |
516.12 |
Sep 22 2014 |
20551 |
527 |
Sep 15 2014 |
20355 |
527 |
Sep 08 2014 |
20206 |
527 |
Sep 01 2014 |
20287 |
527 |
Aug 25 2014 |
20317 |
527 |
Aug 18 2014 |
20324 |
527 |
Aug 11 2014 |
20324 |
527 |
Aug 04 2014 |
20324 |
527 |
Jul 28 2014 |
20324 |
527 |
Jul 21 2014 |
20343 |
527 |
Jul 14 2014 |
20343 |
527 |
Jul 07 2014 |
20343 |
527 |
Jun 30 2014 |
20343 |
527 |
Jun 23 2014 |
20343 |
527 |
Jun 16 2014 |
20343 |
527 |
Jun 09 2014 |
20343 |
527 |
Jun 02 2014 |
20343 |
527 |
May 26 2014 |
20343 |
527 |
May 19 2014 |
20343 |
527 |
May 12 2014 |
20345 |
527 |
May 05 2014 |
20345 |
527 |
Apr 28 2014 |
20346 |
527 |
Apr 21 2014 |
20346 |
527 |
Apr 14 2014 |
20360 |
527 |
Apr 07 2014 |
20360 |
527 |
Mar 31 2014 |
20361 |
527 |
Mar 24 2014 |
20361 |
527 |
Mar 17 2014 |
20361 |
527 |
Mar 10 2014 |
20360 |
527 |
Mar 03 2014 |
20360 |
527 |
Feb 24 2014 |
20353 |
527 |
Feb 17 2014 |
20368 |
527 |
Feb 10 2014 |
20367 |
527 |
Feb 03 2014 |
20359 |
527 |
Jan 27 2014 |
20422 |
527 |
Jan 20 2014 |
20365 |
527 |
Jan 13 2014 |
20173 |
527 |
Jan 06 2014 |
20121 |
527 |
Dec 30 2013 |
20263 |
527 |
Dec 23 2013 |
20051 |
527 |
Dec 16 2013 |
19851 |
527 |
Dec 09 2013 |
19879 |
527 |
Dec 02 2013 |
20090 |
527 |
Nov 25 2013 |
20403 |
527 |
Nov 11 2013 |
31711 |
673.39 |
Nov 04 2013 |
31591 |
673.39 |
Oct 28 2013 |
29399 |
637.44 |
Oct 21 2013 |
28708 |
637.44 |
Oct 14 2013 |
28709 |
637.44 |
Oct 07 2013 |
28256 |
637.44 |
Sep 30 2013 |
26128 |
608.65 |
Sep 23 2013 |
26068 |
608.65 |
Sep 16 2013 |
25724 |
608.65 |
Sep 09 2013 |
25565 |
608.65 |
Sep 02 2013 |
23813 |
582.77 |
Aug 26 2013 |
23751 |
582.77 |
Aug 19 2013 |
23774 |
582.77 |
Aug 12 2013 |
23775 |
582.77 |
Aug 05 2013 |
23777 |
582.77 |
Jul 29 2013 |
23778 |
582.77 |
Jul 22 2013 |
23824 |
582.77 |
Jul 15 2013 |
23824 |
582.77 |
Jul 08 2013 |
23825 |
582.77 |
Jul 01 2013 |
23825 |
582.77 |
Jun 24 2013 |
23826 |
582.77 |
Jun 17 2013 |
23826 |
582.77 |
Jun 10 2013 |
23826 |
582.77 |
Jun 03 2013 |
23826 |
582.77 |
May 27 2013 |
23826 |
582.77 |
May 20 2013 |
23826 |
582.77 |
May 13 2013 |
23826 |
582.77 |
May 06 2013 |
23826 |
582.77 |
Apr 29 2013 |
23826 |
582.77 |
Apr 22 2013 |
23789 |
582.77 |
Apr 15 2013 |
23796 |
582.77 |
Apr 08 2013 |
23796 |
582.77 |
Apr 01 2013 |
23796 |
582.77 |
Mar 25 2013 |
23788 |
582.77 |
Mar 18 2013 |
23788 |
582.77 |
Mar 11 2013 |
23788 |
582.77 |
Mar 04 2013 |
23788 |
582.77 |
Feb 25 2013 |
23788 |
582.77 |
Feb 18 2013 |
23790 |
582.77 |
Feb 11 2013 |
23799 |
582.77 |
Feb 04 2013 |
23767 |
582.77 |
Jan 28 2013 |
23817 |
582.77 |
Jan 21 2013 |
23836 |
582.77 |
Jan 14 2013 |
23961 |
582.77 |
Jan 07 2013 |
23924 |
582.77 |
Dec 31 2012 |
23913 |
582.77 |
Dec 24 2012 |
23925 |
582.77 |
Dec 17 2012 |
23924 |
582.77 |
Dec 10 2012 |
23689 |
582.77 |
Dec 03 2012 |
23934 |
582.77 |
Nov 26 2012 |
23805 |
582.77 |
Nov 19 2012 |
19246 |
524.51 |
Nov 12 2012 |
18418 |
513.96 |
Nov 05 2012 |
15495 |
482.19 |
Oct 29 2012 |
15607 |
482.19 |
Oct 22 2012 |
15664 |
482.19 |
Oct 15 2012 |
15449 |
482.19 |
Oct 02 2012 |
14635 |
478.4 |
Sep 26 2012 |
14631 |
478.4 |
Sep 20 2012 |
14500 |
478.4 |
Sep 13 2012 |
11422 |
444.94 |
Jan 19 2012 |
11255 |
451.57 |
Dec 29 2011 |
11162 |
451.57 |
Dec 13 2011 |
11034 |
451.57 |
Dec 09 2011 |
11071 |
451.57 |
Dec 01 2011 |
11052 |
451.57 |
Nov 25 2011 |
10771 |
446.49 |
Nov 17 2011 |
8720 |
422.79 |
Nov 10 2011 |
7346 |
403.8 |
Nov 04 2011 |
5631 |
377.99 |
Oct 28 2011 |
6080 |
385.55 |
Oct 21 2011 |
6321 |
388.64 |
Oct 14 2011 |
6266 |
388.82 |
Oct 07 2011 |
6089 |
388.98 |
Sep 30 2011 |
6358 |
393.64 |
Sep 27 2011 |
6242 |
393.72 |
Sep 23 2011 |
6249 |
395.11 |
Sep 16 2011 |
7250 |
412.89 |
Sep 09 2011 |
7100 |
412.94 |
Jan 13 2011 |
7077 |
413.62 |
Dec 28 2010 |
7290 |
413.64 |
Dec 14 2010 |
7258 |
413.66 |
Dec 03 2010 |
7281 |
413.67 |
Nov 26 2010 |
7699 |
420.24 |
Nov 19 2010 |
7744 |
422.07 |
Nov 12 2010 |
7594 |
422.04 |
Nov 04 2010 |
8306 |
433.09 |
Oct 28 2010 |
8068 |
433.5 |
Oct 22 2010 |
8425 |
439.58 |
Oct 14 2010 |
9409 |
455.66 |
Oct 05 2010 |
8536 |
451.75 |
Sep 29 2010 |
8623 |
450.31 |
Sep 24 2010 |
8828 |
458.24 |
Sep 17 2010 |
7433 |
440.5 |
Sep 10 2010 |
7295 |
440.5 |
Aug 15 2010 |
6446 |
442.4 |
Jan 29 2010 |
7311 |
440.5 |
Jan 15 2010 |
7267 |
440.5 |
Jan 08 2010 |
7141 |
440.5 |
Dec 18 2009 |
6824 |
440.5 |
Dec 09 2009 |
6726 |
440.5 |
Dec 04 2009 |
6584 |
440.5 |
Nov 27 2009 |
7051 |
449.89 |
Nov 20 2009 |
7018 |
454.33 |
Nov 13 2009 |
6618 |
454.33 |
Nov 06 2009 |
6344 |
450.8 |
Oct 30 2009 |
9927 |
493.91 |
Oct 23 2009 |
10678 |
514.5 |
Oct 16 2009 |
11090 |
525.52 |
Oct 09 2009 |
10980 |
525.52 |
Oct 02 2009 |
12052 |
556.66 |
Sep 25 2009 |
12707 |
585.78 |
Sep 18 2009 |
12979 |
598.29 |
Sep 11 2009 |
12850 |
598.29 |
Jan 30 2009 |
12648 |
598.29 |
Jan 09 2009 |
11458 |
598.29 |
Dec 18 2008 |
11211 |
598.29 |
Dec 12 2008 |
11166 |
598.29 |
Dec 05 2008 |
10755 |
585.64 |
Nov 28 2008 |
10427 |
585.26 |
Nov 21 2008 |
10882 |
600.96 |
Nov 14 2008 |
10563 |
600.96 |
Nov 07 2008 |
10424 |
600.96 |
Oct 31 2008 |
9141 |
579.52 |
Oct 24 2008 |
8704 |
575.15 |
Oct 17 2008 |
7510 |
559.77 |
Oct 10 2008 |
7263 |
559.77 |
Oct 03 2008 |
6607 |
559.77 |
Sep 26 2008 |
5739 |
539.36 |
Sep 19 2008 |
4566 |
493.75 |
Feb 01 2008 |
4377 |
493.75 |
Dec 12 2007 |
4276 |
493.75 |