| Nov 11 2013 |
6776 |
383.11 |
| Nov 04 2013 |
6731 |
383.11 |
| Oct 28 2013 |
6738 |
383.11 |
| Oct 21 2013 |
7173 |
391.56 |
| Oct 14 2013 |
7826 |
400.9 |
| Oct 07 2013 |
7804 |
400.9 |
| Sep 30 2013 |
7817 |
400.9 |
| Sep 23 2013 |
7816 |
400.9 |
| Sep 16 2013 |
8491 |
409.08 |
| Sep 09 2013 |
8517 |
409.08 |
| Sep 02 2013 |
8578 |
409.08 |
| Aug 26 2013 |
8554 |
409.08 |
| Aug 19 2013 |
8565 |
409.08 |
| Aug 12 2013 |
8563 |
409.08 |
| Aug 05 2013 |
8564 |
409.08 |
| Jul 29 2013 |
8565 |
409.08 |
| Jul 22 2013 |
8596 |
409.08 |
| Jul 15 2013 |
8596 |
409.08 |
| Jul 08 2013 |
8596 |
409.08 |
| Jul 01 2013 |
8596 |
409.08 |
| Jun 24 2013 |
8596 |
409.08 |
| Jun 17 2013 |
8596 |
409.08 |
| Jun 10 2013 |
8596 |
409.08 |
| Jun 03 2013 |
8596 |
409.08 |
| May 27 2013 |
8596 |
409.08 |
| May 20 2013 |
8596 |
409.08 |
| May 13 2013 |
8596 |
409.08 |
| May 06 2013 |
8596 |
409.08 |
| Apr 29 2013 |
8596 |
409.08 |
| Apr 22 2013 |
8578 |
409.08 |
| Apr 15 2013 |
8586 |
409.08 |
| Apr 08 2013 |
8586 |
409.08 |
| Apr 01 2013 |
8585 |
409.08 |
| Mar 25 2013 |
8587 |
409.08 |
| Mar 18 2013 |
8587 |
409.08 |
| Mar 11 2013 |
8587 |
409.08 |
| Mar 04 2013 |
8587 |
409.08 |
| Feb 25 2013 |
8587 |
409.08 |
| Feb 18 2013 |
8593 |
409.08 |
| Feb 11 2013 |
8601 |
409.08 |
| Feb 04 2013 |
8569 |
409.08 |
| Jan 28 2013 |
8618 |
409.08 |
| Jan 21 2013 |
8621 |
409.08 |
| Jan 14 2013 |
8699 |
409.08 |
| Jan 07 2013 |
8662 |
409.08 |
| Dec 31 2012 |
8668 |
409.08 |
| Dec 24 2012 |
8669 |
409.08 |
| Dec 17 2012 |
9235 |
415.57 |
| Dec 10 2012 |
9110 |
415.57 |
| Dec 03 2012 |
9259 |
415.57 |
| Nov 26 2012 |
9196 |
415.57 |
| Nov 19 2012 |
9247 |
415.57 |
| Nov 12 2012 |
9285 |
415.57 |
| Nov 05 2012 |
9718 |
420.76 |
| Oct 29 2012 |
11744 |
441.8 |
| Oct 22 2012 |
11770 |
441.8 |
| Oct 15 2012 |
11664 |
441.8 |
