| Oct 28 2016 |
29514 |
587.83 |
| Oct 21 2016 |
29652 |
587.83 |
| Oct 14 2016 |
29718 |
587.83 |
| Oct 07 2016 |
27701 |
568.66 |
| Sep 30 2016 |
27633 |
568.66 |
| Sep 23 2016 |
27123 |
568.66 |
| Sep 16 2016 |
26670 |
568.66 |
| Sep 09 2016 |
26251 |
568.66 |
| Sep 02 2016 |
26157 |
568.66 |
| Aug 26 2016 |
26208 |
568.66 |
| Aug 19 2016 |
25723 |
568.66 |
| Aug 12 2016 |
25709 |
568.66 |
| Aug 05 2016 |
25730 |
568.66 |
| Jul 29 2016 |
25732 |
568.66 |
| Jul 22 2016 |
25702 |
568.66 |
| Jun 28 2016 |
25704 |
568.66 |
| Jun 21 2016 |
25778 |
568.66 |
| Jun 14 2016 |
25778 |
568.66 |
| Jun 07 2016 |
25780 |
568.66 |
| May 31 2016 |
25787 |
568.66 |
| May 24 2016 |
25787 |
568.66 |
| May 17 2016 |
25762 |
568.66 |
| May 10 2016 |
25763 |
568.66 |
| May 03 2016 |
25769 |
568.66 |
| Apr 26 2016 |
25764 |
568.66 |
| Apr 19 2016 |
25728 |
568.66 |
| Apr 12 2016 |
25786 |
568.66 |
| Apr 05 2016 |
25786 |
568.66 |
| Mar 29 2016 |
25786 |
568.66 |
| Mar 22 2016 |
25767 |
568.66 |
| Mar 15 2016 |
25768 |
568.66 |
| Mar 08 2016 |
25791 |
568.66 |
| Mar 01 2016 |
25787 |
568.66 |
| Feb 23 2016 |
25783 |
568.66 |
| Feb 16 2016 |
25704 |
568.66 |
| Feb 09 2016 |
25704 |
568.66 |
| Feb 02 2016 |
25647 |
568.66 |
| Jan 26 2016 |
25693 |
568.66 |
| Jan 19 2016 |
25705 |
568.66 |
| Jan 12 2016 |
25256 |
568.66 |
| Jan 05 2016 |
25710 |
568.66 |
| Dec 29 2015 |
25751 |
568.66 |
| Dec 22 2015 |
25548 |
568.66 |
| Dec 15 2015 |
25436 |
568.66 |
| Dec 08 2015 |
25786 |
568.66 |
| Dec 01 2015 |
25896 |
568.66 |
| Nov 24 2015 |
25647 |
568.66 |
| Nov 17 2015 |
25370 |
568.66 |
| Nov 10 2015 |
23578 |
549.48 |
| Nov 03 2015 |
23666 |
549.48 |
| Oct 27 2015 |
23744 |
549.48 |
| Oct 13 2015 |
19301 |
512.33 |
| Oct 06 2015 |
19277 |
512.33 |
| Sep 29 2015 |
25490 |
575.45 |
| Sep 22 2015 |
29215 |
575.45 |
| Sep 15 2015 |
6559 |
575.45 |
| Sep 14 2015 |
24521 |
575.45 |
| Sep 07 2015 |
24430 |
575.45 |
| Aug 31 2015 |
24477 |
575.45 |
| Aug 24 2015 |
24384 |
575.45 |
| Aug 17 2015 |
24427 |
575.45 |
| Aug 10 2015 |
24444 |
575.45 |
| Aug 03 2015 |
24444 |
575.45 |
| Jul 27 2015 |
24444 |
575.45 |
| Jul 20 2015 |
24443 |
575.45 |
| Jul 13 2015 |
24443 |
575.45 |
| Jul 06 2015 |
24443 |
575.45 |
| Jun 29 2015 |
24443 |
575.45 |
| Jun 22 2015 |
24443 |
575.45 |
| Jun 15 2015 |
24443 |
575.45 |
| Jun 08 2015 |
24620 |
575.45 |
| Jun 01 2015 |
24620 |
575.45 |
| May 25 2015 |
24620 |
575.45 |
| May 18 2015 |
24620 |
575.45 |
| May 11 2015 |
24620 |
575.45 |
| May 04 2015 |
24620 |
575.45 |
| Apr 27 2015 |
24591 |
575.45 |
| Apr 20 2015 |
24574 |
575.45 |
| Apr 13 2015 |
24573 |
575.45 |
| Apr 06 2015 |
24613 |
575.45 |
| Mar 30 2015 |
24613 |
575.45 |
| Mar 23 2015 |
24633 |
575.45 |
| Mar 16 2015 |
24609 |
575.45 |
| Mar 09 2015 |
24608 |
575.45 |
| Mar 02 2015 |
24597 |
575.45 |
| Feb 23 2015 |
24428 |
575.45 |
| Feb 16 2015 |
24398 |
575.45 |
| Feb 09 2015 |
24408 |
575.45 |
| Feb 02 2015 |
24416 |
575.45 |
| Jan 26 2015 |
24400 |
575.45 |
| Jan 19 2015 |
24371 |
575.45 |
| Jan 12 2015 |
24228 |
575.45 |
| Jan 05 2015 |
24549 |
575.45 |
| Dec 29 2014 |
24571 |
575.45 |
| Dec 22 2014 |
24617 |
575.45 |
| Dec 15 2014 |
24252 |
575.45 |
| Dec 08 2014 |
24520 |
575.45 |
| Dec 01 2014 |
24670 |
575.45 |
| Nov 24 2014 |
24688 |
575.45 |
| Nov 17 2014 |
24936 |
575.45 |
| Nov 10 2014 |
25144 |
575.45 |
| Nov 03 2014 |
30120 |
638.57 |
| Oct 27 2014 |
30057 |
638.57 |
| Oct 20 2014 |
30221 |
638.57 |
| Sep 16 2013 |
18968 |
522.74 |
| Sep 09 2013 |
18885 |
522.74 |
| Sep 02 2013 |
19013 |
522.74 |
| Aug 26 2013 |
18974 |
522.74 |
| Aug 19 2013 |
18996 |
522.74 |
| Aug 12 2013 |
18996 |
522.74 |
| Aug 05 2013 |
18998 |
522.74 |
| Jul 29 2013 |
18999 |
522.74 |
| Jul 22 2013 |
19045 |
522.74 |
| Jul 15 2013 |
19045 |
522.74 |
| Jul 08 2013 |
19045 |
522.74 |
| Jul 01 2013 |
19045 |
522.74 |
| Jun 24 2013 |
19046 |
522.74 |
| Jun 17 2013 |
19046 |
522.74 |
| Jun 10 2013 |
19046 |
522.74 |
| Jun 03 2013 |
19046 |
522.74 |
| May 27 2013 |
19046 |
522.74 |
| May 20 2013 |
19046 |
522.74 |
| May 13 2013 |
19046 |
522.74 |
| May 06 2013 |
19046 |
522.74 |
| Apr 29 2013 |
19046 |
522.74 |
| Apr 22 2013 |
19007 |
522.74 |
| Apr 15 2013 |
19014 |
522.74 |
| Apr 08 2013 |
19014 |
522.74 |
| Apr 01 2013 |
19014 |
522.74 |
| Mar 25 2013 |
19006 |
522.74 |
| Mar 18 2013 |
19006 |
522.74 |
| Mar 11 2013 |
19006 |
522.74 |
| Mar 04 2013 |
19006 |
522.74 |
| Feb 25 2013 |
19006 |
522.74 |
| Feb 18 2013 |
19009 |
522.74 |
| Feb 11 2013 |
19018 |
522.74 |
| Feb 04 2013 |
18983 |
522.74 |
| Jan 28 2013 |
19019 |
522.74 |
| Jan 21 2013 |
19034 |
522.74 |
| Jan 14 2013 |
19142 |
522.74 |
| Jan 07 2013 |
19095 |
522.74 |
| Dec 31 2012 |
19105 |
522.74 |
| Dec 24 2012 |
19100 |
522.74 |
| Dec 17 2012 |
19103 |
522.74 |
| Dec 10 2012 |
18918 |
522.74 |
| Dec 03 2012 |
19122 |
522.74 |
| Nov 26 2012 |
19031 |
522.74 |
| Nov 19 2012 |
19084 |
522.74 |
| Nov 12 2012 |
19165 |
522.74 |
| Nov 05 2012 |
19201 |
522.74 |
| Oct 29 2012 |
19322 |
522.74 |
| Oct 22 2012 |
19264 |
522.74 |
| Oct 15 2012 |
19060 |
522.74 |
