| Nov 04 2021 |
6959 |
480.3 |
| Oct 28 2021 |
7013 |
480.3 |
| Oct 21 2021 |
7257 |
480.3 |
| Oct 14 2021 |
7351 |
480.3 |
| Oct 07 2021 |
8618 |
526.67 |
| Sep 30 2021 |
8496 |
526.67 |
| Sep 23 2021 |
8192 |
526.67 |
| Sep 16 2021 |
8029 |
526.67 |
| Sep 09 2021 |
7929 |
526.67 |
| Sep 02 2021 |
7986 |
526.67 |
| Aug 26 2021 |
7870 |
526.67 |
| Aug 19 2021 |
7888 |
526.67 |
| Aug 12 2021 |
7878 |
526.67 |
| Aug 05 2021 |
7975 |
526.67 |
| Jul 29 2021 |
8036 |
526.67 |
| Jun 03 2021 |
6489 |
526.67 |
| Nov 06 2020 |
10510 |
480.3 |
| Oct 30 2020 |
11336 |
480.3 |
| Oct 23 2020 |
12148 |
480.3 |
| Oct 16 2020 |
12838 |
480.3 |
| Oct 09 2020 |
13472 |
480.3 |
| Oct 02 2020 |
13962 |
480.3 |
| Sep 25 2020 |
14304 |
480.3 |
| Sep 18 2020 |
14702 |
480.3 |
| Sep 11 2020 |
14967 |
480.3 |
| Sep 04 2020 |
15249 |
480.3 |
| Aug 28 2020 |
15365 |
480.3 |
| Aug 21 2020 |
15416 |
480.3 |
| Aug 14 2020 |
15435 |
480.3 |
| Aug 07 2020 |
15560 |
480.3 |
| Jul 31 2020 |
15625 |
480.3 |
| Jul 24 2020 |
15625 |
480.3 |
| Jul 17 2020 |
15653 |
480.3 |
| Jul 10 2020 |
15687 |
480.3 |
| Jul 03 2020 |
15749 |
480.3 |
| Jun 26 2020 |
15749 |
480.3 |
| Jun 19 2020 |
15749 |
480.3 |
| Jun 12 2020 |
15760 |
480.3 |
| Jun 05 2020 |
15785 |
480.3 |
| May 29 2020 |
15810 |
480.3 |
| May 22 2020 |
15856 |
480.3 |
| May 15 2020 |
15856 |
480.3 |
| May 08 2020 |
15863 |
480.3 |
| May 01 2020 |
15872 |
480.3 |
| Apr 24 2020 |
15923 |
480.3 |
| Apr 17 2020 |
15924 |
480.3 |
| Apr 10 2020 |
15924 |
480.3 |
| Apr 03 2020 |
15924 |
480.3 |
| Mar 27 2020 |
15924 |
480.3 |
| Mar 20 2020 |
15934 |
480.3 |
| Mar 13 2020 |
15934 |
480.3 |
| Mar 06 2020 |
15934 |
480.3 |
| Feb 28 2020 |
15908 |
480.3 |
| Feb 21 2020 |
15971 |
480.3 |
| Feb 14 2020 |
15980 |
480.3 |
| Feb 07 2020 |
16004 |
480.3 |
| Jan 31 2020 |
16024 |
480.3 |
| Jan 24 2020 |
15654 |
480.3 |
| Jan 17 2020 |
15690 |
480.3 |
| Jan 10 2020 |
16356 |
480.3 |
| Jan 03 2020 |
16244 |
480.3 |
| Dec 27 2019 |
16253 |
480.3 |
| Dec 20 2019 |
16281 |
480.3 |
| Dec 13 2019 |
16343 |
480.3 |
| Dec 06 2019 |
16202 |
480.3 |
| Nov 29 2019 |
16571 |
480.3 |
| Nov 22 2019 |
16641 |
480.3 |
| Nov 10 2017 |
21811 |
516.44 |
| Nov 03 2017 |
21891 |
516.44 |
| Oct 27 2017 |
21946 |
516.44 |
| Oct 20 2017 |
21913 |
516.44 |
| Oct 13 2017 |
21656 |
516.44 |
| Oct 06 2017 |
21407 |
516.44 |
| Sep 29 2017 |
21435 |
516.44 |
| Sep 22 2017 |
21310 |
516.44 |
| Sep 15 2017 |
21263 |
516.44 |
| Sep 08 2017 |
21048 |
516.44 |
| Sep 01 2017 |
21078 |
516.44 |
| Aug 25 2017 |
21077 |
516.44 |
| Aug 18 2017 |
21105 |
516.44 |
| Aug 11 2017 |
20998 |
516.44 |
| Aug 04 2017 |
21024 |
516.44 |
| Jul 28 2017 |
21020 |
516.44 |
| Jul 21 2017 |
21042 |
516.44 |
| Jul 14 2017 |
21048 |
516.44 |
| Jul 07 2017 |
21044 |
516.44 |
| Jun 30 2017 |
21052 |
516.44 |
| Jun 23 2017 |
21052 |
516.44 |
| Jun 16 2017 |
21047 |
516.44 |
| Jun 09 2017 |
21017 |
516.44 |
| Jun 02 2017 |
21022 |
516.44 |
| May 26 2017 |
20845 |
516.44 |
| May 19 2017 |
20875 |
516.44 |
| May 12 2017 |
20813 |
516.44 |
| May 05 2017 |
20742 |
516.44 |
| Apr 28 2017 |
20713 |
516.44 |
| Apr 21 2017 |
20679 |
516.44 |
| Apr 14 2017 |
20715 |
516.44 |
| Apr 07 2017 |
20716 |
516.44 |
| Mar 31 2017 |
20715 |
516.44 |
| Mar 24 2017 |
20717 |
516.44 |
| Mar 17 2017 |
20709 |
516.44 |
| Mar 10 2017 |
20729 |
516.44 |
| Mar 03 2017 |
20729 |
516.44 |
| Feb 24 2017 |
20733 |
516.44 |
| Feb 17 2017 |
20750 |
516.44 |
| Feb 10 2017 |
20771 |
516.44 |
| Feb 03 2017 |
20766 |
516.44 |
| Jan 27 2017 |
20752 |
516.44 |
| Jan 20 2017 |
20771 |
516.44 |
| Jan 13 2017 |
20798 |
516.44 |
| Jan 06 2017 |
21070 |
516.44 |
| Dec 30 2016 |
21150 |
516.44 |
| Dec 23 2016 |
21149 |
516.44 |
| Dec 16 2016 |
21212 |
516.44 |
| Dec 09 2016 |
21335 |
516.44 |
| Dec 02 2016 |
21785 |
516.44 |
| Nov 11 2016 |
16422 |
462.73 |
| Nov 04 2016 |
16594 |
464.25 |
| Oct 28 2016 |
17756 |
474.93 |
| Oct 21 2016 |
17883 |
474.93 |
| Oct 14 2016 |
17339 |
470.91 |
| Oct 07 2016 |
17233 |
470.91 |
| Sep 30 2016 |
17150 |
470.18 |
| Sep 23 2016 |
16833 |
470.18 |
| Sep 16 2016 |
16529 |
470.18 |
| Sep 09 2016 |
16388 |
470.18 |
| Sep 02 2016 |
16327 |
470.18 |
| Aug 26 2016 |
16357 |
470.18 |
| Aug 19 2016 |
16021 |
470.18 |
| Aug 12 2016 |
16009 |
470.18 |
| Aug 05 2016 |
16027 |
470.18 |
| Jul 29 2016 |
16028 |
470.18 |
| Jul 22 2016 |
16005 |
470.18 |
| Jun 28 2016 |
16007 |
470.18 |
| Jun 21 2016 |
16063 |
470.18 |
| Jun 14 2016 |
16063 |
470.18 |
| Jun 07 2016 |
16064 |
470.18 |
| May 31 2016 |
16073 |
470.18 |
| May 24 2016 |
16073 |
470.18 |
| May 17 2016 |
16058 |
470.18 |
| May 10 2016 |
16058 |
470.18 |
| May 03 2016 |
16059 |
470.18 |
| Apr 26 2016 |
16059 |
470.18 |
| Apr 19 2016 |
16039 |
470.18 |
| Apr 12 2016 |
16076 |
470.18 |
| Apr 05 2016 |
16076 |
470.18 |
| Mar 29 2016 |
16076 |
470.18 |
| Mar 22 2016 |
16066 |
470.18 |
| Mar 15 2016 |
16064 |
470.18 |
| Mar 08 2016 |
16081 |
470.18 |
| Mar 01 2016 |
16077 |
470.18 |
| Feb 23 2016 |
16074 |
470.18 |
| Feb 16 2016 |
16012 |
470.18 |
| Feb 09 2016 |
16012 |
470.18 |
| Feb 02 2016 |
15961 |
470.18 |
| Jan 26 2016 |
15997 |
470.18 |
| Jan 19 2016 |
16007 |
470.18 |
| Jan 12 2016 |
15565 |
470.18 |
| Jan 05 2016 |
15945 |
470.18 |
| Dec 29 2015 |
15961 |
470.18 |
| Dec 22 2015 |
15806 |
470.18 |
| Dec 15 2015 |
15697 |
470.18 |
| Dec 08 2015 |
15946 |
470.18 |
| Dec 01 2015 |
17833 |
488.06 |
| Nov 24 2015 |
18901 |
499.34 |
| Nov 17 2015 |
18570 |
499.34 |
| Nov 10 2015 |
17987 |
494.18 |
| Nov 03 2015 |
18886 |
501.95 |
| Oct 27 2015 |
18897 |
501.95 |
| Oct 20 2015 |
17554 |
490.13 |
| Oct 13 2015 |
16938 |
489.94 |
| Oct 06 2015 |
16913 |
489.94 |
| Sep 29 2015 |
15938 |
480.27 |
| Sep 22 2015 |
26997 |
480.27 |
| Sep 15 2015 |
31611 |
480.27 |
| Sep 14 2015 |
14577 |
471.99 |
| Sep 07 2015 |
14559 |
471.99 |
| Aug 31 2015 |
14576 |
471.99 |
| Aug 24 2015 |
14501 |
471.99 |
| Aug 17 2015 |
14520 |
471.99 |
| Aug 10 2015 |
14533 |
471.99 |
| Aug 03 2015 |
14533 |
471.99 |
| Jul 27 2015 |
14533 |
471.99 |
| Jul 20 2015 |
14532 |
471.99 |
| Jul 13 2015 |
14532 |
471.99 |
| Jul 06 2015 |
14532 |
471.99 |
| Jun 29 2015 |
14532 |
471.99 |
| Jun 22 2015 |
14532 |
471.99 |
| Jun 15 2015 |
14532 |
471.99 |
| Jun 08 2015 |
14639 |
471.99 |
| Jun 01 2015 |
14639 |
471.99 |
| May 25 2015 |
14639 |
471.99 |
| May 18 2015 |
14639 |
471.99 |
| May 11 2015 |
14639 |
471.99 |
| May 04 2015 |
14639 |
471.99 |
| Apr 27 2015 |
14624 |
471.99 |
| Apr 20 2015 |
14611 |
471.99 |
| Apr 13 2015 |
14611 |
471.99 |
| Apr 06 2015 |
14635 |
471.99 |
| Mar 30 2015 |
14635 |
471.99 |
| Mar 23 2015 |
14653 |
471.99 |
| Mar 16 2015 |
14644 |
471.99 |
| Mar 09 2015 |
14643 |
471.99 |
| Mar 02 2015 |
14631 |
471.99 |
| Feb 23 2015 |
14524 |
471.99 |
| Feb 16 2015 |
14507 |
471.99 |
| Feb 09 2015 |
14518 |
471.99 |
| Feb 02 2015 |
14523 |
471.99 |
| Jan 26 2015 |
14507 |
471.99 |
| Jan 19 2015 |
14486 |
471.99 |
| Jan 12 2015 |
14369 |
471.99 |
| Jan 05 2015 |
14661 |
471.99 |
| Dec 29 2014 |
14655 |
471.99 |
| Dec 22 2014 |
14703 |
471.99 |
| Dec 15 2014 |
14447 |
471.99 |
| Dec 08 2014 |
14577 |
471.99 |
| Dec 01 2014 |
14651 |
471.99 |
| Nov 24 2014 |
14665 |
471.99 |
| Nov 17 2014 |
16973 |
493.42 |
| Nov 10 2014 |
17102 |
493.42 |
| Nov 03 2014 |
11635 |
441.63 |
| Oct 27 2014 |
10773 |
432.55 |
| Oct 20 2014 |
10946 |
432.55 |
| Oct 13 2014 |
13897 |
463.37 |
| Oct 06 2014 |
12745 |
453.17 |
| Sep 29 2014 |
12457 |
448.58 |
| Sep 22 2014 |
12485 |
448.58 |
| Sep 15 2014 |
12406 |
448.58 |
| Sep 08 2014 |
12368 |
448.58 |
| Sep 01 2014 |
12438 |
448.58 |
| Aug 25 2014 |
12456 |
448.58 |
| Aug 18 2014 |
12457 |
448.58 |
| Aug 11 2014 |
12457 |
448.58 |
| Aug 04 2014 |
12457 |
448.58 |
| Jul 28 2014 |
12457 |
448.58 |
| Jul 21 2014 |
12476 |
448.58 |
| Jul 14 2014 |
12476 |
448.58 |
| Jul 07 2014 |
12476 |
448.58 |
| Jun 30 2014 |
12476 |
448.58 |
| Jun 23 2014 |
12476 |
448.58 |
| Jun 16 2014 |
12476 |
448.58 |
| Jun 09 2014 |
12476 |
448.58 |
| Jun 02 2014 |
12476 |
448.58 |
| May 26 2014 |
12476 |
448.58 |
| May 19 2014 |
12476 |
448.58 |
| May 12 2014 |
12478 |
448.58 |
| May 05 2014 |
12478 |
448.58 |
| Apr 28 2014 |
12479 |
448.58 |
| Apr 21 2014 |
12479 |
448.58 |
| Apr 14 2014 |
12498 |
448.58 |
| Apr 07 2014 |
12498 |
448.58 |
| Mar 31 2014 |
12499 |
448.58 |
| Mar 24 2014 |
12499 |
448.58 |
| Mar 17 2014 |
12499 |
448.58 |
| Mar 10 2014 |
12499 |
448.58 |
| Mar 03 2014 |
12499 |
448.58 |
| Feb 24 2014 |
12492 |
448.58 |
| Feb 17 2014 |
12505 |
448.58 |
| Feb 10 2014 |
12503 |
448.58 |
| Feb 03 2014 |
12486 |
448.58 |
| Jan 27 2014 |
12549 |
448.58 |
| Jan 20 2014 |
12502 |
448.58 |
| Jan 13 2014 |
12330 |
448.58 |
| Jan 06 2014 |
12272 |
448.58 |
| Dec 30 2013 |
12382 |
448.58 |
| Dec 23 2013 |
12184 |
448.58 |
| Dec 16 2013 |
12034 |
448.58 |
| Dec 09 2013 |
12091 |
448.58 |
| Dec 02 2013 |
12268 |
448.58 |
| Nov 25 2013 |
12475 |
448.58 |
| Nov 18 2013 |
12594 |
448.58 |
| Nov 11 2013 |
12543 |
448.71 |
| Nov 04 2013 |
13154 |
455.68 |
| Oct 28 2013 |
13655 |
461.4 |
| Oct 21 2013 |
12589 |
453.68 |
| Oct 14 2013 |
12081 |
449.22 |
| Oct 07 2013 |
13443 |
462.72 |
| Sep 30 2013 |
13428 |
462.72 |
| Sep 23 2013 |
13404 |
462.72 |
| Sep 16 2013 |
12085 |
449.54 |
| Sep 09 2013 |
12097 |
449.54 |
| Sep 02 2013 |
12158 |
449.54 |
| Aug 26 2013 |
12129 |
449.54 |
| Aug 19 2013 |
12149 |
449.54 |
| Aug 12 2013 |
12149 |
449.54 |
| Aug 05 2013 |
12151 |
449.54 |
| Jul 29 2013 |
12152 |
449.54 |
| Jul 22 2013 |
12189 |
449.54 |
| Jul 15 2013 |
12189 |
449.54 |
| Jul 08 2013 |
12189 |
449.54 |
| Jul 01 2013 |
12189 |
449.54 |
| Jun 24 2013 |
12190 |
449.54 |
| Jun 17 2013 |
12190 |
449.54 |
| Jun 10 2013 |
12190 |
449.54 |
| Jun 03 2013 |
12190 |
449.54 |
| May 27 2013 |
12190 |
449.54 |
| May 20 2013 |
12190 |
449.54 |
| May 13 2013 |
12190 |
449.54 |
| May 06 2013 |
12190 |
449.54 |
| Apr 29 2013 |
12190 |
449.54 |
| Apr 22 2013 |
12160 |
449.54 |
| Apr 15 2013 |
12168 |
449.54 |
| Apr 08 2013 |
12168 |
449.54 |
| Apr 01 2013 |
12169 |
449.54 |
| Mar 25 2013 |
12163 |
449.54 |
| Mar 18 2013 |
12163 |
449.54 |
| Mar 11 2013 |
12163 |
449.54 |
| Mar 04 2013 |
12163 |
449.54 |
| Feb 25 2013 |
12163 |
449.54 |
| Feb 18 2013 |
12171 |
449.54 |
| Feb 11 2013 |
12180 |
449.54 |
| Feb 04 2013 |
12148 |
449.54 |
| Jan 28 2013 |
12192 |
449.54 |
| Jan 21 2013 |
12210 |
449.54 |
| Jan 14 2013 |
12283 |
449.54 |
| Jan 07 2013 |
12243 |
449.54 |
| Dec 31 2012 |
12258 |
449.54 |
| Dec 24 2012 |
12264 |
449.54 |
| Dec 17 2012 |
14075 |
468.08 |
| Dec 10 2012 |
13930 |
468.08 |
| Dec 03 2012 |
14110 |
468.08 |
| Nov 26 2012 |
14015 |
468.08 |
| Nov 19 2012 |
13722 |
464.22 |
| Nov 12 2012 |
13816 |
464.22 |
| Nov 05 2012 |
14146 |
467.79 |
| Oct 29 2012 |
15769 |
483.77 |
| Oct 22 2012 |
12665 |
450.82 |
| Oct 15 2012 |
12509 |
450.82 |
