| Oct 27 2014 |
28945 |
622.13 |
| Oct 20 2014 |
29097 |
622.13 |
| Oct 13 2014 |
29019 |
622.13 |
| Oct 06 2014 |
28497 |
622.13 |
| Sep 29 2014 |
28705 |
622.13 |
| Sep 22 2014 |
28852 |
622.13 |
| Sep 15 2014 |
28525 |
622.13 |
| Sep 08 2014 |
28213 |
622.13 |
| Sep 01 2014 |
28317 |
622.13 |
| Aug 25 2014 |
28369 |
622.13 |
| Aug 18 2014 |
28385 |
622.13 |
| Aug 11 2014 |
28384 |
622.13 |
| Aug 04 2014 |
28384 |
622.13 |
| Jul 28 2014 |
28384 |
622.13 |
| Jul 21 2014 |
28402 |
622.13 |
| Jul 14 2014 |
28403 |
622.13 |
| Jul 07 2014 |
28403 |
622.13 |
| Jun 30 2014 |
28403 |
622.13 |
| Jun 23 2014 |
28403 |
622.13 |
| Jun 16 2014 |
28403 |
622.13 |
| Jun 09 2014 |
28403 |
622.13 |
| Jun 02 2014 |
28403 |
622.13 |
| May 26 2014 |
28403 |
622.13 |
| May 19 2014 |
28403 |
622.13 |
| May 12 2014 |
28404 |
622.13 |
| May 05 2014 |
28404 |
622.13 |
| Apr 28 2014 |
28405 |
622.13 |
| Apr 21 2014 |
28405 |
622.13 |
| Apr 14 2014 |
28418 |
622.13 |
| Apr 07 2014 |
28418 |
622.13 |
| Mar 31 2014 |
28419 |
622.13 |
| Mar 24 2014 |
28419 |
622.13 |
| Mar 17 2014 |
28419 |
622.13 |
| Mar 10 2014 |
28418 |
622.13 |
| Mar 03 2014 |
28418 |
622.13 |
| Feb 24 2014 |
28412 |
622.13 |
| Feb 17 2014 |
28434 |
622.13 |
| Feb 10 2014 |
28432 |
622.13 |
| Feb 03 2014 |
28428 |
622.13 |
| Jan 27 2014 |
28488 |
622.13 |
| Jan 20 2014 |
28426 |
622.13 |
| Jan 13 2014 |
28251 |
622.13 |
| Jan 06 2014 |
28181 |
622.13 |
| Dec 30 2013 |
28358 |
622.13 |
| Dec 23 2013 |
28152 |
622.13 |
| Dec 16 2013 |
27907 |
622.13 |
| Dec 09 2013 |
27950 |
622.13 |
| Dec 02 2013 |
28246 |
622.13 |
| Nov 25 2013 |
28720 |
622.13 |
| Nov 18 2013 |
28730 |
622.13 |
| Nov 11 2013 |
27874 |
610.53 |
| Nov 04 2013 |
28885 |
625.2 |
| Oct 28 2013 |
28589 |
625.2 |
| Oct 21 2013 |
27913 |
625.2 |
| Oct 14 2013 |
27909 |
625.2 |
| Oct 07 2013 |
27091 |
619.62 |
| Sep 30 2013 |
26904 |
619.62 |
| Sep 23 2013 |
26852 |
619.62 |
| Sep 16 2013 |
27017 |
626.93 |
| Sep 09 2013 |
26860 |
626.93 |
| Sep 02 2013 |
27061 |
626.93 |
| Aug 26 2013 |
26995 |
626.93 |
| Aug 19 2013 |
27020 |
626.93 |
| Aug 12 2013 |
27020 |
626.93 |
| Aug 05 2013 |
27022 |
626.93 |
| Jul 29 2013 |
27023 |
626.93 |
| Jul 22 2013 |
27068 |
626.93 |
| Jul 15 2013 |
27068 |
626.93 |
| Jul 08 2013 |
27069 |
626.93 |
| Jul 01 2013 |
27069 |
626.93 |
| Jun 24 2013 |
27070 |
626.93 |
| Jun 17 2013 |
27070 |
626.93 |
| Jun 10 2013 |
27070 |
626.93 |
| Jun 03 2013 |
27070 |
626.93 |
| May 27 2013 |
27070 |
626.93 |
| May 20 2013 |
27070 |
626.93 |
| May 13 2013 |
27070 |
626.93 |
| May 06 2013 |
27070 |
626.93 |
| Apr 29 2013 |
27070 |
626.93 |
| Apr 22 2013 |
27032 |
626.93 |
| Apr 15 2013 |
27040 |
626.93 |
| Apr 08 2013 |
27040 |
626.93 |
| Apr 01 2013 |
27040 |
626.93 |
| Mar 25 2013 |
27024 |
626.93 |
| Mar 18 2013 |
27024 |
626.93 |
| Mar 11 2013 |
27024 |
626.93 |
| Mar 04 2013 |
27024 |
626.93 |
| Feb 25 2013 |
27024 |
626.93 |
| Feb 18 2013 |
27022 |
626.93 |
| Feb 11 2013 |
27031 |
626.93 |
| Feb 04 2013 |
26998 |
626.93 |
| Jan 28 2013 |
27053 |
626.93 |
| Jan 21 2013 |
27067 |
626.93 |
| Jan 14 2013 |
27189 |
626.93 |
| Jan 07 2013 |
27142 |
626.93 |
| Dec 31 2012 |
27131 |
626.93 |
| Dec 24 2012 |
27142 |
626.93 |
| Dec 17 2012 |
27452 |
632.4 |
| Dec 10 2012 |
27187 |
632.4 |
| Dec 03 2012 |
27466 |
632.4 |
| Nov 26 2012 |
27319 |
632.4 |
| Nov 19 2012 |
27136 |
628.66 |
| Nov 12 2012 |
27310 |
628.66 |
| Nov 05 2012 |
27316 |
628.66 |
| Oct 29 2012 |
27522 |
628.66 |
| Oct 22 2012 |
28404 |
648.89 |
| Oct 15 2012 |
28129 |
648.89 |
