| Oct 14 2021 |
13962 |
741.99 |
| Oct 07 2021 |
13593 |
741.99 |
| Sep 30 2021 |
13414 |
741.99 |
| Sep 23 2021 |
12962 |
741.99 |
| Sep 16 2021 |
12734 |
741.99 |
| Sep 09 2021 |
12509 |
741.99 |
| Sep 02 2021 |
12574 |
741.99 |
| Aug 26 2021 |
12391 |
741.99 |
| Aug 19 2021 |
12428 |
741.99 |
| Aug 12 2021 |
12420 |
741.99 |
| Aug 05 2021 |
12543 |
741.99 |
| Jul 29 2021 |
12630 |
741.99 |
| Jun 03 2021 |
12682 |
741.99 |
| Oct 16 2020 |
23131 |
741.99 |
| Oct 09 2020 |
24467 |
741.99 |
| Oct 02 2020 |
25524 |
741.99 |
| Sep 25 2020 |
26306 |
741.99 |
| Sep 18 2020 |
27082 |
741.99 |
| Sep 11 2020 |
27678 |
741.99 |
| Sep 04 2020 |
28293 |
741.99 |
| Aug 28 2020 |
28622 |
741.99 |
| Aug 21 2020 |
28717 |
741.99 |
| Aug 14 2020 |
28759 |
741.99 |
| Aug 07 2020 |
28970 |
741.99 |
| Jul 31 2020 |
29106 |
741.99 |
| Jul 24 2020 |
29106 |
741.99 |
| Jul 17 2020 |
29137 |
741.99 |
| Jul 10 2020 |
29188 |
741.99 |
| Jul 03 2020 |
29310 |
741.99 |
| Jun 26 2020 |
29310 |
741.99 |
| Jun 19 2020 |
29310 |
741.99 |
| Jun 12 2020 |
29330 |
741.99 |
| Jun 05 2020 |
29380 |
741.99 |
| May 29 2020 |
29414 |
741.99 |
| May 22 2020 |
29487 |
741.99 |
| May 15 2020 |
29489 |
741.99 |
| May 08 2020 |
29508 |
741.99 |
| May 01 2020 |
29524 |
741.99 |
| Apr 24 2020 |
29612 |
741.99 |
| Apr 17 2020 |
29613 |
741.99 |
| Apr 10 2020 |
29613 |
741.99 |
| Apr 03 2020 |
29613 |
741.99 |
| Mar 27 2020 |
29613 |
741.99 |
| Mar 20 2020 |
29632 |
741.99 |
| Mar 13 2020 |
29632 |
741.99 |
| Mar 06 2020 |
29632 |
741.99 |
| Feb 28 2020 |
29622 |
741.99 |
| Feb 21 2020 |
29697 |
741.99 |
| Feb 14 2020 |
29706 |
741.99 |
| Feb 07 2020 |
29734 |
741.99 |
| Jan 31 2020 |
29754 |
741.99 |
| Jan 24 2020 |
29303 |
741.99 |
| Jan 17 2020 |
29390 |
741.99 |
| Jan 10 2020 |
30178 |
741.99 |
| Jan 03 2020 |
29994 |
741.99 |
| Dec 27 2019 |
30004 |
741.99 |
| Dec 20 2019 |
30054 |
741.99 |
| Dec 13 2019 |
30119 |
741.99 |
| Dec 06 2019 |
27364 |
640.99 |
| Nov 29 2019 |
28031 |
640.99 |
| Nov 22 2019 |
28205 |
640.99 |
| Nov 15 2019 |
28517 |
640.99 |
| Nov 08 2019 |
29064 |
640.99 |
| Nov 01 2019 |
29319 |
640.99 |
| Oct 25 2019 |
29532 |
640.99 |
| Oct 18 2019 |
22067 |
540 |
| Oct 11 2019 |
18361 |
494.5 |
| Oct 04 2019 |
14532 |
455.38 |
| Sep 27 2019 |
14618 |
456.12 |
| Sep 20 2019 |
14397 |
456.12 |
| Sep 13 2019 |
14407 |
456.12 |
| Sep 06 2019 |
14100 |
456.12 |
| Aug 30 2019 |
14144 |
456.12 |
| Aug 23 2019 |
14170 |
456.12 |
| Aug 16 2019 |
14065 |
456.12 |
| Aug 09 2019 |
14065 |
456.12 |
| Aug 02 2019 |
14073 |
456.12 |
| Jul 26 2019 |
14077 |
456.12 |
| Jul 19 2019 |
14091 |
456.12 |
| Jul 12 2019 |
14124 |
456.12 |
| Jul 05 2019 |
14136 |
456.12 |
| Jun 28 2019 |
14164 |
456.12 |
| Jun 21 2019 |
14185 |
456.12 |
| Jun 14 2019 |
14180 |
456.12 |
| Jun 07 2019 |
14160 |
456.12 |
| May 31 2019 |
14185 |
456.12 |
| May 24 2019 |
14184 |
456.12 |
| May 17 2019 |
14214 |
456.12 |
| May 10 2019 |
14207 |
456.12 |
| May 03 2019 |
14220 |
456.12 |
| Apr 26 2019 |
14215 |
456.12 |
| Apr 19 2019 |
14214 |
456.12 |
| Apr 12 2019 |
14215 |
456.12 |
| Apr 05 2019 |
14215 |
456.12 |
| Mar 29 2019 |
14216 |
456.12 |
| Mar 22 2019 |
14208 |
456.12 |
| Mar 15 2019 |
14213 |
456.12 |
| Mar 08 2019 |
14140 |
456.12 |
| Mar 01 2019 |
14146 |
456.12 |
| Feb 22 2019 |
14142 |
456.12 |
| Feb 15 2019 |
14161 |
456.12 |
| Feb 08 2019 |
14149 |
456.12 |
| Feb 01 2019 |
14171 |
456.12 |
| Jan 25 2019 |
14176 |
456.12 |
| Jan 18 2019 |
13755 |
456.12 |
| Jan 11 2019 |
14323 |
456.12 |
| Jan 04 2019 |
14415 |
456.12 |
| Dec 28 2018 |
14416 |
456.12 |
| Dec 21 2018 |
14330 |
456.12 |
| Dec 14 2018 |
18709 |
501.09 |
| Dec 07 2018 |
18036 |
491.37 |
| Nov 30 2018 |
18304 |
491.37 |
| Nov 23 2018 |
18521 |
491.37 |
| Nov 16 2018 |
18888 |
491.37 |
| Nov 09 2018 |
18993 |
491.37 |
| Nov 02 2018 |
19060 |
491.37 |
| Oct 26 2018 |
18814 |
491.37 |
| Oct 19 2018 |
18853 |
491.37 |
| Oct 12 2018 |
25867 |
569.66 |
| Oct 05 2018 |
25598 |
569.66 |
| Sep 28 2018 |
32853 |
681 |
| Sep 21 2018 |
33001 |
681 |
| Sep 14 2018 |
32520 |
681 |
| Sep 07 2018 |
20982 |
520.46 |
| Aug 31 2018 |
20785 |
520.46 |
| Aug 24 2018 |
20698 |
520.46 |
| Aug 17 2018 |
20686 |
520.46 |
| Aug 10 2018 |
20700 |
520.46 |
| Aug 03 2018 |
20731 |
520.46 |
| Jul 27 2018 |
20746 |
520.46 |
| Jul 20 2018 |
20769 |
520.46 |
| Jul 13 2018 |
20773 |
520.46 |
| Jul 06 2018 |
20729 |
520.46 |
| Jun 29 2018 |
20793 |
520.46 |
| Jun 22 2018 |
20793 |
520.46 |
| Jun 15 2018 |
20815 |
520.46 |
| Jun 08 2018 |
20849 |
520.46 |
| Jun 01 2018 |
20833 |
520.46 |
| May 25 2018 |
20857 |
520.46 |
| May 18 2018 |
20813 |
520.46 |
| May 11 2018 |
20842 |
520.46 |
| May 04 2018 |
20942 |
520.46 |
| Apr 27 2018 |
20931 |
520.46 |
| Apr 20 2018 |
20989 |
520.46 |
| Apr 13 2018 |
20981 |
520.46 |
| Apr 06 2018 |
20981 |
520.46 |
| Mar 30 2018 |
20983 |
520.46 |
| Mar 23 2018 |
20983 |
520.46 |
| Mar 16 2018 |
20966 |
520.46 |
| Mar 09 2018 |
20966 |
520.46 |
| Mar 02 2018 |
20974 |
520.46 |
| Feb 23 2018 |
20968 |
520.46 |
| Feb 16 2018 |
20986 |
520.46 |
| Feb 09 2018 |
20978 |
520.46 |
| Feb 02 2018 |
20997 |
520.46 |
| Jan 26 2018 |
21029 |
520.46 |
| Jan 19 2018 |
20957 |
520.46 |
| Jan 12 2018 |
20522 |
520.46 |
| Jan 05 2018 |
20741 |
520.46 |
| Dec 29 2017 |
20798 |
520.46 |
| Dec 22 2017 |
6154 |
359.93 |
| Dec 15 2017 |
6150 |
359.93 |
| Dec 08 2017 |
6302 |
359.93 |
| Dec 01 2017 |
6335 |
359.93 |
| Nov 24 2017 |
6359 |
359.93 |
| Nov 17 2017 |
6360 |
359.93 |
| Nov 10 2017 |
6471 |
359.93 |
| Nov 03 2017 |
6399 |
359.93 |
| Oct 27 2017 |
6327 |
359.93 |
| Oct 20 2017 |
6337 |
359.93 |
| Oct 13 2017 |
6251 |
359.93 |
| Oct 06 2017 |
9057 |
396.61 |
| Sep 29 2017 |
9030 |
396.61 |
| Sep 22 2017 |
9012 |
396.61 |
| Sep 15 2017 |
8249 |
387.51 |
| Sep 08 2017 |
8980 |
396.7 |
| Sep 01 2017 |
8995 |
396.7 |
| Aug 25 2017 |
9011 |
396.7 |
| Aug 18 2017 |
9035 |
396.7 |
| Aug 11 2017 |
8992 |
396.7 |
| Aug 04 2017 |
9005 |
396.7 |
| Jul 28 2017 |
9002 |
396.7 |
| Jul 21 2017 |
9014 |
396.7 |
| Jul 14 2017 |
9023 |
396.7 |
| Jul 07 2017 |
9019 |
396.7 |
| Jun 30 2017 |
9028 |
396.7 |
| Jun 23 2017 |
9026 |
396.7 |
| Jun 16 2017 |
9025 |
396.7 |
| Jun 09 2017 |
9003 |
396.7 |
| Jun 02 2017 |
9002 |
396.7 |
| May 26 2017 |
8887 |
396.7 |
| May 19 2017 |
8902 |
396.7 |
| May 12 2017 |
8865 |
396.7 |
| May 05 2017 |
8842 |
396.7 |
| Apr 28 2017 |
8835 |
396.7 |
| Apr 21 2017 |
8821 |
396.7 |
| Apr 14 2017 |
8828 |
396.7 |
| Apr 07 2017 |
8829 |
396.7 |
| Mar 31 2017 |
8829 |
396.7 |
| Mar 24 2017 |
8830 |
396.7 |
| Mar 17 2017 |
8819 |
396.7 |
| Mar 10 2017 |
8830 |
396.7 |
| Mar 03 2017 |
8830 |
396.7 |
| Feb 24 2017 |
8835 |
396.7 |
| Feb 17 2017 |
8842 |
396.7 |
| Feb 10 2017 |
8860 |
396.7 |
| Feb 03 2017 |
8853 |
396.7 |
| Jan 27 2017 |
8868 |
396.7 |
| Jan 20 2017 |
8891 |
396.7 |
| Jan 13 2017 |
8893 |
396.7 |
| Jan 06 2017 |
9054 |
396.7 |
| Dec 30 2016 |
9099 |
396.7 |
| Dec 23 2016 |
9107 |
396.7 |
| Dec 16 2016 |
9138 |
396.7 |
| Dec 09 2016 |
9180 |
396.7 |
| Dec 02 2016 |
9305 |
396.7 |
| Nov 25 2016 |
9267 |
396.7 |
| Nov 18 2016 |
9310 |
396.7 |
| Nov 11 2016 |
9452 |
396.7 |
| Nov 04 2016 |
9409 |
396.7 |
| Oct 28 2016 |
9290 |
396.7 |
| Oct 21 2016 |
9382 |
396.7 |
| Oct 14 2016 |
9241 |
396.7 |
| Oct 07 2016 |
8289 |
385.81 |
| Sep 30 2016 |
8116 |
384.37 |
| Sep 23 2016 |
8541 |
391.64 |
| Sep 16 2016 |
9315 |
402.12 |
| Sep 09 2016 |
9278 |
402.12 |
| Sep 02 2016 |
9250 |
402.12 |
| Aug 26 2016 |
9275 |
402.12 |
| Aug 19 2016 |
9054 |
402.12 |
| Aug 12 2016 |
9045 |
402.12 |
| Aug 05 2016 |
9059 |
402.12 |
| Jul 29 2016 |
9060 |
402.12 |
| Jul 22 2016 |
9044 |
402.12 |
| Jun 28 2016 |
9045 |
402.12 |
| Jun 21 2016 |
9075 |
402.12 |
| Jun 14 2016 |
9075 |
402.12 |
| Jun 07 2016 |
9075 |
402.12 |
| May 31 2016 |
9076 |
402.12 |
| May 24 2016 |
9076 |
402.12 |
| May 17 2016 |
9068 |
402.12 |
| May 10 2016 |
9068 |
402.12 |
| May 03 2016 |
9068 |
402.12 |
| Apr 26 2016 |
9068 |
402.12 |
| Apr 19 2016 |
9060 |
402.12 |
| Apr 12 2016 |
9080 |
402.12 |
| Apr 05 2016 |
9080 |
402.12 |
| Mar 29 2016 |
9080 |
402.12 |
| Mar 22 2016 |
9077 |
402.12 |
| Mar 15 2016 |
9074 |
402.12 |
| Mar 08 2016 |
9081 |
402.12 |
| Mar 01 2016 |
9077 |
402.12 |
| Feb 23 2016 |
9071 |
402.12 |
| Feb 16 2016 |
9035 |
402.12 |
| Feb 09 2016 |
9035 |
402.12 |
| Feb 02 2016 |
8982 |
402.12 |
| Jan 26 2016 |
8998 |
402.12 |
| Jan 19 2016 |
9007 |
402.12 |
| Jan 12 2016 |
8658 |
402.12 |
| Jan 05 2016 |
8932 |
402.12 |
| Dec 29 2015 |
8942 |
402.12 |
| Dec 22 2015 |
8837 |
402.12 |
| Dec 15 2015 |
8741 |
402.12 |
| Dec 08 2015 |
8914 |
402.12 |
| Dec 01 2015 |
8888 |
402.12 |
| Nov 24 2015 |
7264 |
383.74 |
| Nov 17 2015 |
7049 |
383.74 |
| Nov 10 2015 |
6480 |
376.45 |
| Nov 03 2015 |
6131 |
371.36 |
| Oct 27 2015 |
5937 |
368.71 |
| Oct 20 2015 |
5656 |
365.45 |
| Oct 13 2015 |
5443 |
365.45 |
| Oct 06 2015 |
4814 |
354.45 |
| Sep 29 2015 |
4929 |
355.75 |
| Sep 22 2015 |
25536 |
355.75 |
| Sep 15 2015 |
14002 |
350.64 |
| Sep 14 2015 |
4536 |
350.64 |
| Sep 07 2015 |
4547 |
350.64 |
| Aug 31 2015 |
4524 |
350.64 |
| Aug 24 2015 |
4500 |
350.64 |
| Aug 17 2015 |
4501 |
350.64 |
| Aug 10 2015 |
4505 |
350.64 |
| Aug 03 2015 |
4505 |
350.64 |
| Jul 27 2015 |
4505 |
350.64 |
| Jul 20 2015 |
4505 |
350.64 |
| Jul 13 2015 |
4505 |
350.64 |
| Jul 06 2015 |
4505 |
350.64 |
| Jun 29 2015 |
4505 |
350.64 |
| Jun 22 2015 |
4505 |
350.64 |
| Jun 15 2015 |
4505 |
350.64 |
| Jun 08 2015 |
4553 |
350.64 |
| Jun 01 2015 |
4553 |
350.64 |
| May 25 2015 |
4553 |
350.64 |
| May 18 2015 |
4553 |
350.64 |
| May 11 2015 |
4553 |
350.64 |
| May 04 2015 |
4553 |
350.64 |
| Apr 27 2015 |
4554 |
350.64 |
| Apr 20 2015 |
4548 |
350.64 |
| Apr 13 2015 |
4547 |
350.64 |
| Apr 06 2015 |
4551 |
350.64 |
| Mar 30 2015 |
4551 |
350.64 |
| Mar 23 2015 |
4558 |
350.64 |
| Mar 16 2015 |
4557 |
350.64 |
| Mar 09 2015 |
4557 |
350.64 |
| Mar 02 2015 |
4551 |
350.64 |
| Feb 23 2015 |
4503 |
350.64 |
| Feb 16 2015 |
4505 |
350.64 |
| Feb 09 2015 |
4515 |
350.64 |
| Feb 02 2015 |
4516 |
350.64 |
| Jan 26 2015 |
4516 |
350.64 |
| Jan 19 2015 |
4507 |
350.64 |
| Jan 12 2015 |
4425 |
350.64 |
| Jan 05 2015 |
4571 |
350.64 |
| Dec 29 2014 |
4558 |
350.64 |
| Dec 22 2014 |
4576 |
350.64 |
| Dec 15 2014 |
4469 |
350.64 |
| Dec 08 2014 |
4496 |
350.64 |
| Dec 01 2014 |
5241 |
362.52 |
| Nov 24 2014 |
5292 |
362.52 |
| Nov 17 2014 |
5993 |
372.69 |
| Nov 10 2014 |
6219 |
375.26 |
| Nov 03 2014 |
6142 |
375.26 |
| Oct 27 2014 |
5925 |
371.94 |
| Oct 20 2014 |
5991 |
371.94 |
| Oct 13 2014 |
5874 |
371.94 |
| Oct 06 2014 |
8814 |
410.92 |
| Sep 29 2014 |
8916 |
410.92 |
| Sep 22 2014 |
8952 |
410.92 |
| Sep 15 2014 |
8948 |
410.92 |
| Nov 25 2013 |
7901 |
397.9 |
| Nov 18 2013 |
7315 |
389.76 |
| Nov 11 2013 |
6362 |
377.24 |
| Nov 04 2013 |
6335 |
377.24 |
| Oct 28 2013 |
6535 |
380.27 |
| Oct 21 2013 |
5632 |
368.31 |
| Oct 14 2013 |
5592 |
368.31 |
| Oct 07 2013 |
5045 |
359.33 |
| Sep 30 2013 |
5057 |
359.33 |
| Sep 23 2013 |
4338 |
347.44 |
| Sep 16 2013 |
4373 |
347.44 |
| Sep 09 2013 |
4368 |
347.44 |
| Sep 02 2013 |
4392 |
347.44 |
| Aug 26 2013 |
4374 |
347.44 |
| Aug 19 2013 |
4383 |
347.44 |
| Aug 12 2013 |
4384 |
347.44 |
| Aug 05 2013 |
4385 |
347.44 |
| Jul 29 2013 |
4385 |
347.44 |
| Jul 22 2013 |
4398 |
347.44 |
| Jul 15 2013 |
4398 |
347.44 |
| Jul 08 2013 |
4397 |
347.44 |
| Jul 01 2013 |
4397 |
347.44 |
| Jun 24 2013 |
4397 |
347.44 |
| Jun 17 2013 |
4397 |
347.44 |
| Jun 10 2013 |
4397 |
347.44 |
| Jun 03 2013 |
4397 |
347.44 |
| May 27 2013 |
4397 |
347.44 |
| May 20 2013 |
4397 |
347.44 |
| May 13 2013 |
4397 |
347.44 |
| May 06 2013 |
4397 |
347.44 |
| Apr 29 2013 |
4397 |
347.44 |
| Apr 22 2013 |
4393 |
347.44 |
| Apr 15 2013 |
4400 |
347.44 |
| Apr 08 2013 |
4400 |
347.44 |
| Apr 01 2013 |
4400 |
347.44 |
| Mar 25 2013 |
4399 |
347.44 |
| Mar 18 2013 |
4399 |
347.44 |
| Mar 11 2013 |
4399 |
347.44 |
| Mar 04 2013 |
4399 |
347.44 |
| Feb 25 2013 |
4399 |
347.44 |
| Feb 18 2013 |
4410 |
347.44 |
| Feb 11 2013 |
4418 |
347.44 |
| Feb 04 2013 |
4397 |
347.44 |
| Jan 28 2013 |
4422 |
347.44 |
| Jan 21 2013 |
4432 |
347.44 |
| Jan 14 2013 |
4487 |
347.44 |
| Jan 07 2013 |
4462 |
347.44 |
| Dec 31 2012 |
4474 |
347.44 |
| Dec 24 2012 |
4471 |
347.44 |
| Dec 17 2012 |
4469 |
347.44 |
| Dec 10 2012 |
4457 |
347.44 |
| Dec 03 2012 |
4531 |
347.44 |
| Nov 26 2012 |
4550 |
348.99 |
| Nov 19 2012 |
4540 |
348.19 |
| Nov 12 2012 |
4560 |
348.19 |
| Nov 05 2012 |
3835 |
334.47 |
| Oct 29 2012 |
4238 |
341.45 |
| Oct 22 2012 |
4268 |
341.45 |
| Oct 15 2012 |
3713 |
329.93 |
