Nov 10 2014 |
19668 |
517.89 |
Nov 03 2014 |
19551 |
517.89 |
Oct 27 2014 |
19576 |
517.89 |
Oct 20 2014 |
19776 |
517.89 |
Oct 13 2014 |
19676 |
517.89 |
Oct 06 2014 |
19375 |
517.89 |
Sep 29 2014 |
20329 |
524.98 |
Sep 22 2014 |
20356 |
524.98 |
Sep 15 2014 |
20702 |
530.71 |
Sep 08 2014 |
20525 |
530.71 |
Sep 01 2014 |
20619 |
530.71 |
Aug 25 2014 |
20648 |
530.71 |
Aug 18 2014 |
20653 |
530.71 |
Aug 11 2014 |
20653 |
530.71 |
Aug 04 2014 |
20653 |
530.71 |
Jul 28 2014 |
20653 |
530.71 |
Jul 21 2014 |
20672 |
530.71 |
Jul 14 2014 |
20673 |
530.71 |
Jul 07 2014 |
20673 |
530.71 |
Jun 30 2014 |
20673 |
530.71 |
Jun 23 2014 |
20673 |
530.71 |
Jun 16 2014 |
20673 |
530.71 |
Jun 09 2014 |
20673 |
530.71 |
Jun 02 2014 |
20673 |
530.71 |
May 26 2014 |
20673 |
530.71 |
May 19 2014 |
20673 |
530.71 |
May 12 2014 |
20675 |
530.71 |
May 05 2014 |
20675 |
530.71 |
Apr 28 2014 |
20676 |
530.71 |
Apr 21 2014 |
20676 |
530.71 |
Apr 14 2014 |
20692 |
530.71 |
Apr 07 2014 |
20692 |
530.71 |
Mar 31 2014 |
20693 |
530.71 |
Mar 24 2014 |
20693 |
530.71 |
Mar 17 2014 |
20693 |
530.71 |
Mar 10 2014 |
20692 |
530.71 |
Mar 03 2014 |
20692 |
530.71 |
Feb 24 2014 |
20685 |
530.71 |
Feb 17 2014 |
20700 |
530.71 |
Feb 10 2014 |
20699 |
530.71 |
Feb 03 2014 |
20693 |
530.71 |
Jan 27 2014 |
20756 |
530.71 |
Jan 20 2014 |
20700 |
530.71 |
Jan 13 2014 |
20512 |
530.71 |
Jan 06 2014 |
20463 |
530.71 |
Dec 30 2013 |
20608 |
530.71 |
Dec 23 2013 |
20398 |
530.71 |
Dec 16 2013 |
20194 |
530.71 |
Dec 09 2013 |
20212 |
530.71 |
Dec 02 2013 |
20423 |
530.71 |
Nov 25 2013 |
20749 |
530.71 |
Nov 18 2013 |
21443 |
537.12 |
Nov 11 2013 |
19199 |
513.5 |
Nov 04 2013 |
17966 |
502.39 |
Oct 28 2013 |
16851 |
492.33 |
Oct 21 2013 |
15250 |
479.85 |
Oct 14 2013 |
15233 |
479.85 |
Oct 07 2013 |
14460 |
472.88 |
Sep 30 2013 |
14027 |
468.37 |
Sep 23 2013 |
13974 |
468.37 |
Sep 16 2013 |
13937 |
468.37 |
Sep 09 2013 |
13942 |
468.37 |
Sep 02 2013 |
14026 |
468.37 |
Aug 26 2013 |
13983 |
468.37 |
Aug 19 2013 |
13997 |
468.37 |
Aug 12 2013 |
13997 |
468.37 |
Aug 05 2013 |
13999 |
468.37 |
Jul 29 2013 |
14000 |
468.37 |
Jul 22 2013 |
14039 |
468.37 |
Jul 15 2013 |
14039 |
468.37 |
Jul 08 2013 |
14039 |
468.37 |
Jul 01 2013 |
14039 |
468.37 |
Jun 24 2013 |
14040 |
468.37 |
Jun 17 2013 |
14040 |
468.37 |
Jun 10 2013 |
14040 |
468.37 |
Jun 03 2013 |
14040 |
468.37 |
May 27 2013 |
14040 |
468.37 |
May 20 2013 |
14040 |
468.37 |
May 13 2013 |
14040 |
468.37 |
May 06 2013 |
14040 |
468.37 |
Apr 29 2013 |
14040 |
468.37 |
Apr 22 2013 |
14000 |
468.37 |
Apr 15 2013 |
14007 |
468.37 |
Apr 08 2013 |
14007 |
468.37 |
Apr 01 2013 |
14008 |
468.37 |
Mar 25 2013 |
14000 |
468.37 |
Mar 18 2013 |
14000 |
468.37 |
Mar 11 2013 |
14000 |
468.37 |
Mar 04 2013 |
14000 |
468.37 |
Feb 25 2013 |
14000 |
468.37 |
Feb 18 2013 |
14009 |
468.37 |
Feb 11 2013 |
14018 |
468.37 |
Feb 04 2013 |
13985 |
468.37 |
Jan 28 2013 |
14028 |
468.37 |
Jan 21 2013 |
14048 |
468.37 |
Jan 14 2013 |
14133 |
468.37 |
Jan 07 2013 |
14084 |
468.37 |
Dec 31 2012 |
14087 |
468.37 |
Dec 24 2012 |
14091 |
468.37 |
Dec 17 2012 |
14108 |
468.37 |
Dec 10 2012 |
13971 |
468.37 |
Dec 03 2012 |
14142 |
468.37 |
Nov 26 2012 |
14049 |
468.37 |
Nov 19 2012 |
14662 |
474.42 |
Nov 12 2012 |
15649 |
483.67 |
Nov 05 2012 |
18383 |
513.4 |
Oct 29 2012 |
18934 |
518.38 |
Oct 22 2012 |
18859 |
518.38 |
Oct 15 2012 |
20252 |
537.34 |