| Sep 23 2013 |
9702 |
423.8 |
| Sep 16 2013 |
9727 |
423.8 |
| Sep 09 2013 |
9755 |
423.8 |
| Sep 02 2013 |
9834 |
423.8 |
| Aug 26 2013 |
9799 |
423.8 |
| Aug 19 2013 |
9815 |
423.8 |
| Aug 12 2013 |
9815 |
423.8 |
| Aug 05 2013 |
9817 |
423.8 |
| Jul 29 2013 |
9818 |
423.8 |
| Jul 22 2013 |
9850 |
423.8 |
| Jul 15 2013 |
9850 |
423.8 |
| Jul 08 2013 |
9850 |
423.8 |
| Jul 01 2013 |
9850 |
423.8 |
| Jun 24 2013 |
9850 |
423.8 |
| Jun 17 2013 |
9850 |
423.8 |
| Jun 10 2013 |
9850 |
423.8 |
| Jun 03 2013 |
9850 |
423.8 |
| May 27 2013 |
9850 |
423.8 |
| May 20 2013 |
9850 |
423.8 |
| May 13 2013 |
9850 |
423.8 |
| May 06 2013 |
9850 |
423.8 |
| Apr 29 2013 |
9850 |
423.8 |
| Apr 22 2013 |
9829 |
423.8 |
| Apr 15 2013 |
9838 |
423.8 |
| Apr 08 2013 |
9838 |
423.8 |
| Apr 01 2013 |
9838 |
423.8 |
| Mar 25 2013 |
9834 |
423.8 |
| Mar 18 2013 |
9834 |
423.8 |
| Mar 11 2013 |
9834 |
423.8 |
| Mar 04 2013 |
9834 |
423.8 |
| Feb 25 2013 |
9834 |
423.8 |
| Feb 18 2013 |
9840 |
423.8 |
| Feb 11 2013 |
9850 |
423.8 |
| Feb 04 2013 |
9821 |
423.8 |
| Jan 28 2013 |
9871 |
423.8 |
| Jan 21 2013 |
9880 |
423.8 |
| Jan 14 2013 |
9960 |
423.8 |
| Jan 07 2013 |
9912 |
423.8 |
| Dec 31 2012 |
9927 |
423.8 |
| Dec 24 2012 |
9927 |
423.8 |
| Dec 17 2012 |
9951 |
423.8 |
| Dec 10 2012 |
9834 |
423.8 |
| Dec 03 2012 |
9967 |
423.8 |
| Nov 26 2012 |
9886 |
423.8 |
| Nov 19 2012 |
9955 |
423.8 |
| Nov 12 2012 |
10018 |
423.8 |
| Nov 05 2012 |
10009 |
423.8 |
| Oct 29 2012 |
10065 |
423.8 |
| Oct 22 2012 |
10072 |
423.8 |
| Oct 15 2012 |
9980 |
423.8 |
