| Oct 19 2023 |
1602 |
612.86 |
| Oct 12 2023 |
1578 |
612.86 |
| Oct 05 2023 |
1572 |
612.86 |
| Sep 28 2023 |
1506 |
612.86 |
| Sep 21 2023 |
1484 |
612.86 |
| Sep 14 2023 |
1485 |
612.86 |
| Sep 07 2023 |
1238 |
591.43 |
| Aug 31 2023 |
1217 |
591.43 |
| Aug 24 2023 |
1216 |
591.43 |
| Aug 17 2023 |
1218 |
591.43 |
| Aug 10 2023 |
1218 |
591.43 |
| Aug 03 2023 |
1220 |
591.43 |
| Jul 27 2023 |
1221 |
591.43 |
| Jul 20 2023 |
1207 |
591.43 |
| Jul 13 2023 |
1207 |
591.43 |
| Jul 06 2023 |
1205 |
591.43 |
| Jun 29 2023 |
1200 |
591.43 |
| Jun 22 2023 |
1200 |
591.43 |
| Jun 15 2023 |
1200 |
591.43 |
| Jun 08 2023 |
1198 |
591.43 |
| Jun 01 2023 |
1198 |
591.43 |
| May 25 2023 |
1198 |
591.43 |
| May 18 2023 |
1198 |
591.43 |
| May 11 2023 |
1198 |
591.43 |
| May 04 2023 |
1193 |
591.43 |
| Apr 27 2023 |
1193 |
591.43 |
| Apr 20 2023 |
1193 |
591.43 |
| Apr 13 2023 |
1194 |
591.43 |
| Apr 06 2023 |
1193 |
591.43 |
| Mar 30 2023 |
1192 |
591.43 |
| Mar 23 2023 |
1192 |
591.43 |
| Mar 16 2023 |
1192 |
591.43 |
| Mar 09 2023 |
1192 |
591.43 |
| Mar 02 2023 |
1192 |
591.43 |
| Feb 23 2023 |
1193 |
591.43 |
| Feb 16 2023 |
1196 |
591.43 |
| Feb 09 2023 |
1208 |
591.43 |
| Feb 02 2023 |
1207 |
591.43 |
| Jan 26 2023 |
1213 |
591.43 |
| Jan 19 2023 |
1230 |
591.43 |
| Jan 12 2023 |
1204 |
591.43 |
| Jan 05 2023 |
1275 |
591.43 |
| Dec 29 2022 |
1266 |
591.43 |
| Dec 22 2022 |
1696 |
591.43 |
| Dec 15 2022 |
1681 |
591.43 |
| Dec 08 2022 |
1686 |
591.43 |
| Dec 01 2022 |
1692 |
591.43 |
| Nov 24 2022 |
1682 |
591.43 |
| Nov 17 2022 |
1665 |
591.43 |
| Nov 10 2022 |
1687 |
591.43 |
| Nov 03 2022 |
1658 |
591.43 |
| Oct 27 2022 |
1609 |
591.43 |
| Oct 20 2022 |
1369 |
570 |
| Oct 13 2022 |
1357 |
570 |
| Oct 06 2022 |
1296 |
570 |
| Sep 29 2022 |
1282 |
570 |
| Sep 22 2022 |
1255 |
570 |
| Oct 06 2014 |
29030 |
629.87 |
| Sep 29 2014 |
29224 |
629.87 |
| Sep 22 2014 |
29366 |
629.87 |
| Sep 15 2014 |
29041 |
629.87 |
| Sep 08 2014 |
28719 |
629.87 |
| Sep 01 2014 |
29726 |
644.04 |
| Aug 25 2014 |
29776 |
644.04 |
| Aug 18 2014 |
29792 |
644.04 |
| Aug 11 2014 |
29791 |
644.04 |
| Aug 04 2014 |
29791 |
644.04 |
| Jul 28 2014 |
29791 |
644.04 |
| Jul 21 2014 |
29809 |
644.04 |
| Jul 14 2014 |
29810 |
644.04 |
| Jul 07 2014 |
29810 |
644.04 |
| Jun 30 2014 |
29810 |
644.04 |
| Jun 23 2014 |
29810 |
644.04 |
| Jun 16 2014 |
29810 |
644.04 |
| Jun 09 2014 |
29810 |
644.04 |
| Jun 02 2014 |
29810 |
644.04 |
| May 26 2014 |
29810 |
644.04 |
| May 19 2014 |
29810 |
644.04 |
| May 12 2014 |
29811 |
644.04 |
| May 05 2014 |
29811 |
644.04 |
| Apr 28 2014 |
29812 |
644.04 |
| Apr 21 2014 |
29812 |
644.04 |
| Apr 14 2014 |
29822 |
644.04 |
| Apr 07 2014 |
29822 |
644.04 |
| Mar 31 2014 |
29823 |
644.04 |
| Mar 24 2014 |
29823 |
644.04 |
| Mar 17 2014 |
29823 |
644.04 |
| Mar 10 2014 |
29822 |
644.04 |
| Mar 03 2014 |
29822 |
644.04 |
| Feb 24 2014 |
29816 |
644.04 |
| Feb 17 2014 |
29837 |
644.04 |
| Feb 10 2014 |
29835 |
644.04 |
| Feb 03 2014 |
29832 |
644.04 |
| Jan 27 2014 |
29894 |
644.04 |
| Jan 20 2014 |
29828 |
644.04 |
| Jan 13 2014 |
29649 |
644.04 |
| Jan 06 2014 |
29584 |
644.04 |
| Dec 30 2013 |
29769 |
644.04 |
| Dec 23 2013 |
29561 |
644.04 |
| Dec 16 2013 |
29306 |
644.04 |
| Dec 09 2013 |
29344 |
644.04 |
| Dec 02 2013 |
29657 |
644.04 |
| Nov 25 2013 |
29633 |
636.13 |
| Nov 18 2013 |
29635 |
636.13 |
| Nov 11 2013 |
29550 |
633.64 |
| Nov 04 2013 |
29756 |
638.45 |
| Oct 28 2013 |
29447 |
638.45 |
| Oct 21 2013 |
28755 |
638.45 |
| Oct 14 2013 |
28496 |
633.95 |
| Oct 07 2013 |
28059 |
633.95 |
| Sep 30 2013 |
27863 |
633.95 |
| Sep 23 2013 |
26618 |
616.36 |
| Sep 16 2013 |
26275 |
616.36 |
| Sep 09 2013 |
26120 |
616.36 |
| Sep 02 2013 |
26316 |
616.36 |
| Aug 26 2013 |
26257 |
616.36 |
| Aug 19 2013 |
26280 |
616.36 |
| Aug 12 2013 |
26280 |
616.36 |
| Aug 05 2013 |
26282 |
616.36 |
| Jul 29 2013 |
26283 |
616.36 |
| Jul 22 2013 |
26328 |
616.36 |
| Jul 15 2013 |
26328 |
616.36 |
| Jul 08 2013 |
26329 |
616.36 |
| Jul 01 2013 |
26329 |
616.36 |
| Jun 24 2013 |
26330 |
616.36 |
| Jun 17 2013 |
26330 |
616.36 |
| Jun 10 2013 |
26330 |
616.36 |
| Jun 03 2013 |
26330 |
616.36 |
| May 27 2013 |
26330 |
616.36 |
| May 20 2013 |
26330 |
616.36 |
| May 13 2013 |
26330 |
616.36 |
| May 06 2013 |
26330 |
616.36 |
| Apr 29 2013 |
26330 |
616.36 |
| Apr 22 2013 |
26292 |
616.36 |
| Apr 15 2013 |
26300 |
616.36 |
| Apr 08 2013 |
26300 |
616.36 |
| Apr 01 2013 |
26300 |
616.36 |
| Mar 25 2013 |
26286 |
616.36 |
| Mar 18 2013 |
26286 |
616.36 |
| Mar 11 2013 |
26286 |
616.36 |
| Mar 04 2013 |
26286 |
616.36 |
| Feb 25 2013 |
26286 |
616.36 |
| Feb 18 2013 |
26284 |
616.36 |
| Feb 11 2013 |
26293 |
616.36 |
| Feb 04 2013 |
26257 |
616.36 |
| Jan 28 2013 |
26310 |
616.36 |
| Jan 21 2013 |
26327 |
616.36 |
| Jan 14 2013 |
26444 |
616.36 |
| Jan 07 2013 |
26404 |
616.36 |
| Dec 31 2012 |
26383 |
616.36 |
| Dec 24 2012 |
26395 |
616.36 |
| Dec 17 2012 |
26382 |
616.36 |
| Dec 10 2012 |
26125 |
616.36 |
| Dec 03 2012 |
26319 |
615.37 |
| Nov 26 2012 |
26204 |
615.37 |
| Nov 19 2012 |
25977 |
611.77 |
| Nov 12 2012 |
24426 |
588.82 |
| Nov 05 2012 |
24409 |
588.82 |
| Oct 29 2012 |
24615 |
588.82 |
| Oct 22 2012 |
23072 |
570.26 |
| Oct 15 2012 |
22844 |
570.26 |
