| Nov 23 2018 |
21373 |
523.7 |
| Nov 16 2018 |
21814 |
523.7 |
| Nov 09 2018 |
21520 |
519.11 |
| Nov 02 2018 |
21692 |
519.11 |
| Oct 26 2018 |
21050 |
514.3 |
| Oct 19 2018 |
21292 |
515.77 |
| Oct 12 2018 |
21169 |
515.77 |
| Oct 05 2018 |
21769 |
525.24 |
| Sep 28 2018 |
21848 |
525.24 |
| Sep 21 2018 |
21844 |
525.24 |
| Sep 14 2018 |
21239 |
521.71 |
| Sep 07 2018 |
21118 |
521.71 |
| Aug 31 2018 |
19681 |
508.8 |
| Aug 24 2018 |
19592 |
508.8 |
| Aug 17 2018 |
19579 |
508.8 |
| Aug 10 2018 |
19591 |
508.8 |
| Aug 03 2018 |
19617 |
508.8 |
| Jul 27 2018 |
19631 |
508.8 |
| Jul 20 2018 |
19651 |
508.8 |
| Jul 13 2018 |
19654 |
508.8 |
| Jul 06 2018 |
19626 |
508.8 |
| Jun 29 2018 |
19691 |
508.8 |
| Jun 22 2018 |
19691 |
508.8 |
| Jun 15 2018 |
19713 |
508.8 |
| Jun 08 2018 |
19748 |
508.8 |
| Jun 01 2018 |
19732 |
508.8 |
| May 25 2018 |
19754 |
508.8 |
| May 18 2018 |
19716 |
508.8 |
| May 11 2018 |
19745 |
508.8 |
| May 04 2018 |
19829 |
508.8 |
| Apr 27 2018 |
19819 |
508.8 |
| Apr 20 2018 |
19874 |
508.8 |
| Apr 13 2018 |
19867 |
508.8 |
| Apr 06 2018 |
19867 |
508.8 |
| Mar 30 2018 |
19869 |
508.8 |
| Mar 23 2018 |
19869 |
508.8 |
| Mar 16 2018 |
19854 |
508.8 |
| Mar 09 2018 |
19854 |
508.8 |
| Mar 02 2018 |
19862 |
508.8 |
| Feb 23 2018 |
19858 |
508.8 |
| Feb 16 2018 |
19876 |
508.8 |
| Feb 09 2018 |
19868 |
508.8 |
| Feb 02 2018 |
19885 |
508.8 |
| Jan 26 2018 |
19917 |
508.8 |
| Jan 19 2018 |
19857 |
508.8 |
| Jan 12 2018 |
19419 |
508.8 |
| Jan 05 2018 |
19651 |
508.8 |
| Dec 29 2017 |
19710 |
508.8 |
| Dec 22 2017 |
19696 |
508.8 |
| Dec 15 2017 |
19683 |
508.8 |
| Dec 08 2017 |
20071 |
508.8 |
| Dec 01 2017 |
20240 |
508.8 |
| Nov 24 2017 |
20702 |
513.15 |
| Nov 17 2017 |
20141 |
505.62 |
| Nov 10 2017 |
21336 |
511.81 |
| Nov 03 2017 |
21422 |
511.81 |
| Oct 27 2017 |
22667 |
523.49 |
| Oct 20 2017 |
22891 |
526.16 |
| Oct 13 2017 |
22601 |
526.16 |
| Oct 06 2017 |
22084 |
523.29 |
| Sep 29 2017 |
22085 |
523.29 |
| Sep 22 2017 |
21973 |
523.29 |
| Sep 15 2017 |
21566 |
519.53 |
| Sep 08 2017 |
21346 |
519.53 |
| Sep 01 2017 |
22933 |
536.68 |
| Aug 25 2017 |
22935 |
536.68 |
| Aug 18 2017 |
22964 |
536.68 |
| Aug 11 2017 |
22846 |
536.68 |
| Aug 04 2017 |
22876 |
536.68 |
| Jul 28 2017 |
22872 |
536.68 |
| Jul 21 2017 |
22895 |
536.68 |
| Jul 14 2017 |
22900 |
536.68 |
| Jul 07 2017 |
22893 |
536.68 |
| Jun 30 2017 |
22903 |
536.68 |
| Jun 23 2017 |
22903 |
536.68 |
| Jun 16 2017 |
22895 |
536.68 |
| Jun 09 2017 |
22863 |
536.68 |
| Jun 02 2017 |
22870 |
536.68 |
| May 26 2017 |
22682 |
536.68 |
| May 19 2017 |
22714 |
536.68 |
| May 12 2017 |
22650 |
536.68 |
| May 05 2017 |
22570 |
536.68 |
| Apr 28 2017 |
22538 |
536.68 |
| Apr 21 2017 |
22504 |
536.68 |
| Apr 14 2017 |
22539 |
536.68 |
| Apr 07 2017 |
22540 |
536.68 |
| Mar 31 2017 |
22539 |
536.68 |
| Mar 24 2017 |
22541 |
536.68 |
| Mar 17 2017 |
22535 |
536.68 |
| Mar 10 2017 |
22558 |
536.68 |
| Mar 03 2017 |
22558 |
536.68 |
| Feb 24 2017 |
22561 |
536.68 |
| Feb 17 2017 |
22579 |
536.68 |
| Feb 10 2017 |
22603 |
536.68 |
| Feb 03 2017 |
22601 |
536.68 |
| Jan 27 2017 |
22582 |
536.68 |
| Jan 20 2017 |
22595 |
536.68 |
| Jan 13 2017 |
22625 |
536.68 |
| Jan 06 2017 |
22917 |
536.68 |
| Dec 30 2016 |
23017 |
536.68 |
| Dec 23 2016 |
23019 |
536.68 |
| Dec 16 2016 |
23074 |
536.68 |
| Dec 09 2016 |
23236 |
536.68 |
| Dec 02 2016 |
23738 |
536.68 |
| Nov 25 2016 |
22720 |
527.54 |
| Nov 18 2016 |
24698 |
543.66 |
| Nov 11 2016 |
25134 |
543.66 |
| Nov 04 2016 |
24308 |
534.99 |
| Oct 28 2016 |
24326 |
534.99 |
| Oct 21 2016 |
24366 |
534.61 |
| Oct 14 2016 |
24425 |
534.61 |
| Oct 07 2016 |
23745 |
529.63 |
| Sep 30 2016 |
23584 |
528.51 |
| Sep 23 2016 |
23126 |
528.51 |
| Sep 16 2016 |
23031 |
531.72 |
| Sep 09 2016 |
22738 |
531.72 |
| Sep 02 2016 |
22650 |
531.72 |
| Aug 26 2016 |
22676 |
531.72 |
| Aug 19 2016 |
22246 |
531.72 |
| Aug 12 2016 |
22231 |
531.72 |
| Aug 05 2016 |
22252 |
531.72 |
| Jul 29 2016 |
22254 |
531.72 |
| Jul 22 2016 |
22226 |
531.72 |
| Jun 28 2016 |
22228 |
531.72 |
| Jun 21 2016 |
22293 |
531.72 |
| Jun 14 2016 |
22293 |
531.72 |
| Jun 07 2016 |
22295 |
531.72 |
| May 31 2016 |
22303 |
531.72 |
| May 24 2016 |
22303 |
531.72 |
| May 17 2016 |
22283 |
531.72 |
| May 10 2016 |
22284 |
531.72 |
| May 03 2016 |
22292 |
531.72 |
| Apr 26 2016 |
22285 |
531.72 |
| Apr 19 2016 |
22250 |
531.72 |
| Apr 12 2016 |
22301 |
531.72 |
| Apr 05 2016 |
22301 |
531.72 |
| Mar 29 2016 |
22301 |
531.72 |
| Mar 22 2016 |
22285 |
531.72 |
| Mar 15 2016 |
22283 |
531.72 |
| Mar 08 2016 |
22304 |
531.72 |
| Mar 01 2016 |
22300 |
531.72 |
| Feb 23 2016 |
22299 |
531.72 |
| Feb 16 2016 |
22226 |
531.72 |
| Feb 09 2016 |
22226 |
531.72 |
| Feb 02 2016 |
22163 |
531.72 |
| Jan 26 2016 |
22204 |
531.72 |
| Jan 19 2016 |
22212 |
531.72 |
| Jan 12 2016 |
21774 |
531.72 |
| Jan 05 2016 |
22209 |
531.72 |
| Dec 29 2015 |
22228 |
531.72 |
| Dec 22 2015 |
22049 |
531.72 |
| Dec 15 2015 |
21952 |
531.72 |
| Dec 08 2015 |
22281 |
531.72 |
| Dec 01 2015 |
23343 |
541.49 |
| Nov 24 2015 |
23130 |
541.49 |
| Nov 17 2015 |
22822 |
541.49 |
| Nov 10 2015 |
22862 |
541.49 |
| Nov 03 2015 |
25055 |
563.69 |
| Oct 27 2015 |
25154 |
563.69 |
| Oct 20 2015 |
27349 |
588.23 |
| Oct 13 2015 |
26671 |
588.23 |
| Oct 06 2015 |
28940 |
614.89 |
| Sep 29 2015 |
31198 |
646.97 |
| Sep 22 2015 |
15084 |
652.69 |
| Sep 15 2015 |
17155 |
640.26 |
| Sep 14 2015 |
29585 |
640.26 |
| Sep 07 2015 |
29452 |
640.26 |
| Aug 31 2015 |
28921 |
630.9 |
| Aug 24 2015 |
28823 |
630.9 |
| Aug 17 2015 |
28883 |
630.9 |
| Aug 10 2015 |
28901 |
630.9 |
| Aug 03 2015 |
28901 |
630.9 |
| Jul 27 2015 |
28901 |
630.9 |
| Jul 20 2015 |
28900 |
630.9 |
| Jul 13 2015 |
28901 |
630.9 |
| Jul 06 2015 |
28901 |
630.9 |
| Jun 29 2015 |
28901 |
630.9 |
| Jun 22 2015 |
28901 |
630.9 |
| Jun 15 2015 |
28901 |
630.9 |
| Jun 08 2015 |
29118 |
630.9 |
| Jun 01 2015 |
29118 |
630.9 |
| May 25 2015 |
29118 |
630.9 |
| May 18 2015 |
29118 |
630.9 |
| May 11 2015 |
29118 |
630.9 |
| May 04 2015 |
29118 |
630.9 |
| Apr 27 2015 |
29088 |
630.9 |
| Apr 20 2015 |
29070 |
630.9 |
| Apr 13 2015 |
29068 |
630.9 |
| Apr 06 2015 |
29111 |
630.9 |
| Mar 30 2015 |
29111 |
630.9 |
| Mar 23 2015 |
29133 |
630.9 |
| Mar 16 2015 |
29097 |
630.9 |
| Mar 09 2015 |
29095 |
630.9 |
| Mar 02 2015 |
29074 |
630.9 |
| Feb 23 2015 |
28873 |
630.9 |
| Feb 16 2015 |
28841 |
630.9 |
| Feb 09 2015 |
28851 |
630.9 |
| Feb 02 2015 |
28861 |
630.9 |
| Jan 26 2015 |
28839 |
630.9 |
| Jan 19 2015 |
28813 |
630.9 |
| Jan 12 2015 |
28663 |
630.9 |
| Jan 05 2015 |
28996 |
630.9 |
| Dec 29 2014 |
29011 |
630.9 |
| Dec 22 2014 |
29077 |
630.9 |
| Dec 15 2014 |
28667 |
630.9 |
| Dec 08 2014 |
28967 |
630.9 |
| Dec 01 2014 |
29182 |
632.04 |
| Nov 24 2014 |
29310 |
633.33 |
| Nov 17 2014 |
29929 |
638.68 |
| Nov 10 2014 |
30162 |
638.68 |
| Nov 03 2014 |
30128 |
638.68 |
| Oct 27 2014 |
29899 |
636.11 |
| Oct 20 2014 |
30065 |
636.11 |
| Oct 13 2014 |
29983 |
636.11 |
| Oct 06 2014 |
29434 |
636.11 |
| Sep 29 2014 |
30676 |
652.64 |
| Sep 22 2014 |
31389 |
663.93 |
| Sep 15 2014 |
31015 |
663.93 |
| Sep 08 2014 |
30649 |
663.93 |
| Sep 01 2014 |
31447 |
680.4 |
| Aug 25 2014 |
31503 |
680.4 |
| Aug 18 2014 |
31522 |
680.4 |
| Aug 11 2014 |
31521 |
680.4 |
| Aug 04 2014 |
31521 |
680.4 |
| Jul 28 2014 |
31521 |
680.4 |
| Jul 21 2014 |
31539 |
680.4 |
| Jul 14 2014 |
31540 |
680.4 |
| Jul 07 2014 |
31540 |
680.4 |
| Jun 30 2014 |
31540 |
680.4 |
| Jun 23 2014 |
31540 |
680.4 |
| Jun 16 2014 |
31540 |
680.4 |
| Jun 09 2014 |
31540 |
680.4 |
| Jun 02 2014 |
31540 |
680.4 |
| May 26 2014 |
31540 |
680.4 |
| May 19 2014 |
31540 |
680.4 |
| May 12 2014 |
31541 |
680.4 |
| May 05 2014 |
31541 |
680.4 |
| Apr 28 2014 |
31542 |
680.4 |
| Apr 21 2014 |
31542 |
680.4 |
| Apr 14 2014 |
31547 |
680.4 |
| Apr 07 2014 |
31547 |
680.4 |
| Mar 31 2014 |
31548 |
680.4 |
| Mar 24 2014 |
31548 |
680.4 |
| Mar 17 2014 |
31548 |
680.4 |
| Mar 10 2014 |
31547 |
680.4 |
| Mar 03 2014 |
31547 |
680.4 |
| Feb 24 2014 |
31541 |
680.4 |
| Feb 17 2014 |
31562 |
680.4 |
| Feb 10 2014 |
31560 |
680.4 |
| Feb 03 2014 |
31557 |
680.4 |
| Jan 27 2014 |
31614 |
680.4 |
| Jan 20 2014 |
31540 |
680.4 |
| Jan 13 2014 |
31361 |
680.4 |
| Jan 06 2014 |
31298 |
680.4 |
| Dec 30 2013 |
31488 |
680.4 |
| Dec 23 2013 |
31281 |
680.4 |
| Dec 16 2013 |
31307 |
690 |
| Dec 09 2013 |
31350 |
690 |
| Dec 02 2013 |
32502 |
745.31 |
| Nov 25 2013 |
33064 |
749.37 |
| Nov 18 2013 |
32899 |
732.6 |
| Nov 11 2013 |
32993 |
732.6 |
| Nov 04 2013 |
33045 |
754.07 |
| Oct 28 2013 |
32183 |
708.8 |
| Oct 21 2013 |
31381 |
708.8 |
| Oct 14 2013 |
28308 |
630.92 |
| Oct 07 2013 |
26818 |
615.84 |
| Sep 30 2013 |
26625 |
615.84 |
| Sep 23 2013 |
24492 |
588.34 |
| Sep 16 2013 |
24180 |
588.34 |
| Sep 09 2013 |
24046 |
588.34 |
| Sep 02 2013 |
24228 |
588.34 |
| Aug 26 2013 |
24172 |
588.34 |
| Aug 19 2013 |
24196 |
588.34 |
| Aug 12 2013 |
24197 |
588.34 |
| Aug 05 2013 |
24199 |
588.34 |
| Jul 29 2013 |
24200 |
588.34 |
| Jul 22 2013 |
24245 |
588.34 |
| Jul 15 2013 |
24245 |
588.34 |
| Jul 08 2013 |
24246 |
588.34 |
| Jul 01 2013 |
24246 |
588.34 |
| Jun 24 2013 |
24247 |
588.34 |
| Jun 17 2013 |
24247 |
588.34 |
| Jun 10 2013 |
24247 |
588.34 |
| Jun 03 2013 |
24247 |
588.34 |
| May 27 2013 |
24247 |
588.34 |
| May 20 2013 |
24247 |
588.34 |
| May 13 2013 |
24247 |
588.34 |
| May 06 2013 |
24247 |
588.34 |
| Apr 29 2013 |
24247 |
588.34 |
| Apr 22 2013 |
24209 |
588.34 |
| Apr 15 2013 |
24216 |
588.34 |
| Apr 08 2013 |
24216 |
588.34 |
| Apr 01 2013 |
24216 |
588.34 |
| Mar 25 2013 |
24203 |
588.34 |
| Mar 18 2013 |
24203 |
588.34 |
| Mar 11 2013 |
24203 |
588.34 |
| Mar 04 2013 |
24203 |
588.34 |
| Feb 25 2013 |
24203 |
588.34 |
| Feb 18 2013 |
24205 |
588.34 |
| Feb 11 2013 |
24214 |
588.34 |
| Feb 04 2013 |
24182 |
588.34 |
| Jan 28 2013 |
24228 |
588.34 |
| Jan 21 2013 |
24243 |
588.34 |
| Jan 14 2013 |
24368 |
588.34 |
| Jan 07 2013 |
24330 |
588.34 |
| Dec 31 2012 |
24316 |
588.34 |
| Dec 24 2012 |
24327 |
588.34 |
| Dec 17 2012 |
24319 |
588.34 |
| Dec 10 2012 |
24081 |
588.34 |
| Dec 03 2012 |
24326 |
588.34 |
| Nov 26 2012 |
23286 |
576.2 |
| Nov 19 2012 |
23335 |
576.2 |
| Nov 12 2012 |
23449 |
576.2 |
| Nov 05 2012 |
23606 |
577.8 |
| Oct 29 2012 |
23802 |
577.8 |
| Oct 22 2012 |
23603 |
577.8 |
| Oct 15 2012 |
23899 |
585 |
