| Oct 18 2019 |
4618 |
331.51 |
| Oct 11 2019 |
4644 |
331.51 |
| Oct 04 2019 |
4667 |
331.51 |
| Sep 27 2019 |
4657 |
331.51 |
| Sep 20 2019 |
4566 |
331.51 |
| Sep 13 2019 |
4594 |
331.51 |
| Sep 06 2019 |
4442 |
331.51 |
| Aug 30 2019 |
4487 |
331.51 |
| Aug 23 2019 |
4508 |
331.51 |
| Aug 16 2019 |
4489 |
331.51 |
| Aug 09 2019 |
4489 |
331.51 |
| Aug 02 2019 |
4489 |
331.51 |
| Jul 26 2019 |
4491 |
331.51 |
| Jul 19 2019 |
4492 |
331.51 |
| Jul 12 2019 |
4506 |
331.51 |
| Jul 05 2019 |
4509 |
331.51 |
| Jun 28 2019 |
4507 |
331.51 |
| Jun 21 2019 |
4510 |
331.51 |
| Jun 14 2019 |
4503 |
331.51 |
| Jun 07 2019 |
4505 |
331.51 |
| May 31 2019 |
4515 |
331.51 |
| May 24 2019 |
4515 |
331.51 |
| May 17 2019 |
4526 |
331.51 |
| May 10 2019 |
4525 |
331.51 |
| May 03 2019 |
4535 |
331.51 |
| Apr 26 2019 |
4536 |
331.51 |
| Apr 19 2019 |
4540 |
331.51 |
| Apr 12 2019 |
4541 |
331.51 |
| Apr 05 2019 |
4541 |
331.51 |
| Mar 29 2019 |
4541 |
331.51 |
| Mar 22 2019 |
4540 |
331.51 |
| Mar 15 2019 |
4548 |
331.51 |
| Mar 08 2019 |
4539 |
331.51 |
| Mar 01 2019 |
4542 |
331.51 |
| Feb 22 2019 |
4539 |
331.51 |
| Feb 15 2019 |
4551 |
331.51 |
| Feb 08 2019 |
4537 |
331.51 |
| Feb 01 2019 |
4555 |
331.51 |
| Jan 25 2019 |
4553 |
331.51 |
| Jan 18 2019 |
4310 |
331.51 |
| Jan 11 2019 |
4615 |
331.51 |
| Jan 04 2019 |
4656 |
331.51 |
| Dec 28 2018 |
4670 |
331.51 |
| Dec 21 2018 |
4637 |
331.51 |
| Dec 14 2018 |
4620 |
331.51 |
| Dec 07 2018 |
4678 |
331.51 |
| Nov 30 2018 |
4737 |
331.51 |
| Nov 23 2018 |
4732 |
331.51 |
| Nov 16 2018 |
4778 |
331.51 |
| Nov 09 2018 |
4732 |
331.51 |
| Nov 02 2018 |
4756 |
331.51 |
| Oct 26 2018 |
4600 |
331.51 |
| Oct 27 2014 |
1185 |
256.5 |
| Oct 20 2014 |
1210 |
256.5 |
| Oct 13 2014 |
2880 |
312.16 |
| Oct 06 2014 |
3390 |
324.95 |
| Sep 29 2014 |
3076 |
317.15 |
| Sep 22 2014 |
2584 |
303.9 |
| Sep 15 2014 |
2567 |
303.9 |
| Sep 08 2014 |
1954 |
284.22 |
| Sep 01 2014 |
1960 |
284.22 |
| Aug 25 2014 |
1967 |
284.22 |
| Aug 18 2014 |
1969 |
284.22 |
| Aug 11 2014 |
1969 |
284.22 |
| Aug 04 2014 |
1969 |
284.22 |
| Jul 28 2014 |
1969 |
284.22 |
| Jul 21 2014 |
1971 |
284.22 |
| Jul 14 2014 |
1971 |
284.22 |
| Jul 07 2014 |
1971 |
284.22 |
| Jun 30 2014 |
1971 |
284.22 |
| Jun 23 2014 |
1971 |
284.22 |
| Jun 16 2014 |
1971 |
284.22 |
| Jun 09 2014 |
1971 |
284.22 |
| Jun 02 2014 |
1971 |
284.22 |
| May 26 2014 |
1971 |
284.22 |
| May 19 2014 |
1971 |
284.22 |
| May 12 2014 |
1971 |
284.22 |
| May 05 2014 |
1971 |
284.22 |
| Apr 28 2014 |
1971 |
284.22 |
| Apr 21 2014 |
1971 |
284.22 |
| Apr 14 2014 |
1973 |
284.22 |
| Apr 07 2014 |
1973 |
284.22 |
| Mar 31 2014 |
1973 |
284.22 |
| Mar 24 2014 |
1973 |
284.22 |
| Mar 17 2014 |
1973 |
284.22 |
| Mar 10 2014 |
1973 |
284.22 |
| Mar 03 2014 |
1973 |
284.22 |
| Feb 24 2014 |
1966 |
284.22 |
| Feb 17 2014 |
1966 |
284.22 |
| Feb 10 2014 |
1962 |
284.22 |
| Feb 03 2014 |
1955 |
284.22 |
| Jan 27 2014 |
1982 |
284.22 |
| Jan 20 2014 |
1964 |
284.22 |
| Jan 13 2014 |
1903 |
284.22 |
| Jan 06 2014 |
1873 |
284.22 |
| Dec 30 2013 |
1902 |
284.22 |
| Dec 23 2013 |
1754 |
284.22 |
| Dec 16 2013 |
1743 |
284.22 |
| Dec 09 2013 |
1740 |
284.22 |
| Dec 02 2013 |
1774 |
284.22 |
| Nov 25 2013 |
1328 |
267.63 |
| Nov 18 2013 |
1848 |
284.22 |
| Nov 11 2013 |
1865 |
284.22 |
| Nov 04 2013 |
1922 |
284.22 |
| Oct 28 2013 |
2602 |
306.49 |
| Oct 21 2013 |
2090 |
291.67 |
| Oct 14 2013 |
1175 |
260.17 |
| Oct 07 2013 |
1183 |
260.17 |
| Sep 30 2013 |
1103 |
256.24 |
| Sep 23 2013 |
1113 |
256.24 |
| Sep 16 2013 |
860 |
243.07 |
| Sep 09 2013 |
1919 |
286.09 |
| Sep 02 2013 |
1944 |
286.09 |
| Aug 26 2013 |
1939 |
286.09 |
| Aug 19 2013 |
1943 |
286.09 |
| Aug 12 2013 |
1943 |
286.09 |
| Aug 05 2013 |
1943 |
286.09 |
| Jul 29 2013 |
1943 |
286.09 |
| Jul 22 2013 |
1946 |
286.09 |
| Jul 15 2013 |
1946 |
286.09 |
| Jul 08 2013 |
1945 |
286.09 |
| Jul 01 2013 |
1945 |
286.09 |
| Jun 24 2013 |
1945 |
286.09 |
| Jun 17 2013 |
1945 |
286.09 |
| Jun 10 2013 |
1945 |
286.09 |
| Jun 03 2013 |
1945 |
286.09 |
| May 27 2013 |
1945 |
286.09 |
| May 20 2013 |
1945 |
286.09 |
| May 13 2013 |
1945 |
286.09 |
| May 06 2013 |
1945 |
286.09 |
| Apr 29 2013 |
1945 |
286.09 |
| Apr 22 2013 |
1944 |
286.09 |
| Apr 15 2013 |
1947 |
286.09 |
| Apr 08 2013 |
1947 |
286.09 |
| Apr 01 2013 |
1947 |
286.09 |
| Mar 25 2013 |
1948 |
286.09 |
| Mar 18 2013 |
1948 |
286.09 |
| Mar 11 2013 |
1948 |
286.09 |
| Mar 04 2013 |
1948 |
286.09 |
| Feb 25 2013 |
1948 |
286.09 |
| Feb 18 2013 |
1953 |
286.09 |
| Feb 11 2013 |
1960 |
286.09 |
| Feb 04 2013 |
1955 |
286.09 |
| Jan 28 2013 |
1964 |
286.09 |
| Jan 21 2013 |
1964 |
286.09 |
| Jan 14 2013 |
1993 |
286.09 |
| Jan 07 2013 |
1975 |
286.09 |
| Dec 31 2012 |
1984 |
286.09 |
| Dec 24 2012 |
1988 |
286.09 |
| Dec 17 2012 |
2000 |
286.09 |
| Dec 10 2012 |
1976 |
286.09 |
| Dec 03 2012 |
2005 |
286.09 |
| Nov 26 2012 |
1922 |
286.09 |
| Nov 19 2012 |
1955 |
286.09 |
| Nov 12 2012 |
1978 |
286.09 |
| Nov 05 2012 |
1993 |
286.09 |
| Oct 29 2012 |
2015 |
286.09 |
| Oct 22 2012 |
2044 |
286.09 |
| Oct 15 2012 |
2052 |
286.09 |
| Oct 02 2012 |
2799 |
307.61 |
| Sep 26 2012 |
2836 |
307.61 |
| Sep 20 2012 |
2811 |
307.61 |
| Nov 12 2010 |
175 |
183.26 |
| Nov 04 2010 |
460 |
212.25 |
| Oct 28 2010 |
523 |
219.55 |
| Oct 22 2010 |
507 |
219.55 |
| Oct 14 2010 |
475 |
219.55 |
| Oct 05 2010 |
467 |
219.57 |
| Sep 29 2010 |
447 |
218.19 |
| Sep 24 2010 |
454 |
218.19 |
| Sep 17 2010 |
428 |
218.19 |
| Sep 10 2010 |
424 |
218.19 |
| Aug 15 2010 |
441 |
219.57 |
| Jan 29 2010 |
465 |
218.19 |
| Jan 15 2010 |
460 |
218.19 |
| Jan 08 2010 |
430 |
218.19 |
| Dec 18 2009 |
307 |
218.19 |
| Dec 09 2009 |
290 |
218.19 |
| Dec 04 2009 |
280 |
218.52 |
| Nov 27 2009 |
306 |
218.52 |
| Nov 20 2009 |
305 |
218.52 |
| Nov 13 2009 |
295 |
220.96 |
| Nov 06 2009 |
476 |
239.61 |
| Oct 30 2009 |
305 |
219.93 |
| Oct 23 2009 |
294 |
219.93 |
| Oct 16 2009 |
302 |
219.93 |
| Oct 09 2009 |
299 |
219.93 |
| Oct 02 2009 |
441 |
230.31 |
| Sep 25 2009 |
421 |
230.31 |
| Sep 18 2009 |
420 |
230.31 |
| Sep 11 2009 |
418 |
230.31 |
| Jan 30 2009 |
415 |
230.31 |
| Jan 09 2009 |
403 |
230.31 |
| Dec 18 2008 |
361 |
230.31 |
| Dec 12 2008 |
364 |
230.31 |
| Dec 05 2008 |
365 |
230.31 |
| Nov 28 2008 |
366 |
230.31 |
| Nov 21 2008 |
370 |
230.31 |
| Nov 14 2008 |
493 |
242.61 |
| Nov 07 2008 |
386 |
234.43 |
| Oct 31 2008 |
480 |
246.88 |
| Oct 24 2008 |
370 |
235.62 |
| Oct 17 2008 |
333 |
234.45 |
| Oct 10 2008 |
365 |
240.91 |
| Oct 03 2008 |
263 |
240.91 |
| Sep 26 2008 |
252 |
240.91 |
| Sep 19 2008 |
272 |
240.91 |
| Feb 01 2008 |
257 |
240.91 |
| Dec 12 2007 |
269 |
240.91 |
| Dec 07 2007 |
270 |
240.91 |
| Nov 30 2007 |
261 |
240.91 |
| Nov 23 2007 |
261 |
240.91 |
| Nov 16 2007 |
339 |
246.1 |
| Nov 09 2007 |
478 |
260.07 |
| Nov 02 2007 |
394 |
250.92 |
| Oct 26 2007 |
470 |
257.19 |
| Oct 19 2007 |
515 |
261.27 |
| Oct 12 2007 |
593 |
269.59 |
| Oct 05 2007 |
644 |
280.58 |
| Sep 28 2007 |
644 |
280.58 |
| Sep 21 2007 |
516 |
271.19 |
| Sep 14 2007 |
509 |
271.19 |
| Aug 24 2007 |
492 |
271.19 |
| Dec 14 2006 |
523 |
279.32 |
| Dec 08 2006 |
519 |
279.32 |
| Dec 01 2006 |
516 |
279.32 |
| Nov 24 2006 |
514 |
279.32 |
| Nov 17 2006 |
421 |
273.03 |
| Nov 10 2006 |
469 |
283.61 |
| Nov 03 2006 |
395 |
281.07 |
| Oct 27 2006 |
456 |
299.97 |
| Oct 20 2006 |
418 |
299.97 |
| Oct 13 2006 |
307 |
292.9 |
| Oct 06 2006 |
209 |
277.48 |
| Sep 29 2006 |
134 |
277.48 |
| Sep 22 2006 |
77 |
313.48 |
| Sep 15 2006 |
73 |
345 |
