Oct 05 2018 |
29518 |
620.69 |
Sep 28 2018 |
29621 |
620.69 |
Sep 21 2018 |
29726 |
620.69 |
Sep 14 2018 |
29340 |
620.69 |
Sep 07 2018 |
29093 |
620.69 |
Aug 31 2018 |
28793 |
620.69 |
Aug 24 2018 |
28700 |
620.69 |
Aug 17 2018 |
28688 |
620.69 |
Aug 10 2018 |
28704 |
620.69 |
Aug 03 2018 |
28739 |
620.69 |
Jul 27 2018 |
28758 |
620.69 |
Jul 20 2018 |
28788 |
620.69 |
Jul 13 2018 |
28789 |
620.69 |
Jul 06 2018 |
28761 |
620.69 |
Jun 29 2018 |
28844 |
620.69 |
Jun 22 2018 |
28844 |
620.69 |
Jun 15 2018 |
28869 |
620.69 |
Jun 08 2018 |
28907 |
620.69 |
Jun 01 2018 |
28883 |
620.69 |
May 25 2018 |
28916 |
620.69 |
May 18 2018 |
28855 |
620.69 |
May 11 2018 |
28885 |
620.69 |
May 04 2018 |
29007 |
620.69 |
Apr 27 2018 |
28993 |
620.69 |
Apr 20 2018 |
29064 |
620.69 |
Apr 13 2018 |
29056 |
620.69 |
Apr 06 2018 |
29056 |
620.69 |
Mar 30 2018 |
29055 |
620.69 |
Mar 23 2018 |
29055 |
620.69 |
Mar 16 2018 |
29034 |
620.69 |
Mar 09 2018 |
29034 |
620.69 |
Mar 02 2018 |
29042 |
620.69 |
Feb 23 2018 |
29036 |
620.69 |
Feb 16 2018 |
29053 |
620.69 |
Feb 09 2018 |
29042 |
620.69 |
Feb 02 2018 |
29067 |
620.69 |
Jan 26 2018 |
29098 |
620.69 |
Jan 19 2018 |
28985 |
620.69 |
Jan 12 2018 |
28510 |
620.69 |
Jan 05 2018 |
28694 |
620.69 |
Dec 29 2017 |
28788 |
620.69 |
Dec 22 2017 |
28777 |
620.69 |
Dec 15 2017 |
28816 |
620.69 |
Dec 08 2017 |
29258 |
620.69 |
Dec 01 2017 |
29588 |
620.69 |
Nov 24 2017 |
29603 |
620.69 |
Nov 17 2017 |
29966 |
620.69 |
Nov 10 2017 |
30778 |
620.69 |
Nov 03 2017 |
30966 |
620.69 |
Oct 27 2017 |
31174 |
620.69 |
Oct 20 2017 |
31129 |
620.69 |
Oct 13 2017 |
30827 |
620.69 |
Oct 21 2016 |
35950 |
674.91 |
Oct 14 2016 |
36128 |
674.91 |
Oct 07 2016 |
36246 |
682.67 |
Sep 30 2016 |
35709 |
672.31 |
Sep 23 2016 |
35128 |
672.31 |
Sep 16 2016 |
34739 |
676.52 |
Sep 09 2016 |
33748 |
668.54 |
Sep 02 2016 |
33641 |
668.54 |
Aug 26 2016 |
33685 |
668.54 |
Aug 19 2016 |
33102 |
668.54 |
Aug 12 2016 |
33093 |
668.54 |
Aug 05 2016 |
33114 |
668.54 |
Jul 29 2016 |
33116 |
668.54 |
Jul 22 2016 |
33083 |
668.54 |
Jun 28 2016 |
33085 |
668.54 |
Jun 21 2016 |
33172 |
668.54 |
Jun 14 2016 |
33172 |
668.54 |
Jun 07 2016 |
33174 |
668.54 |
May 31 2016 |
33181 |
668.54 |
May 24 2016 |
33181 |
668.54 |
May 17 2016 |
33152 |
668.54 |
May 10 2016 |
33153 |
668.54 |
May 03 2016 |
33159 |
668.54 |
Apr 26 2016 |
33154 |
668.54 |
Apr 19 2016 |
33102 |
668.54 |
Apr 12 2016 |
33176 |
668.54 |
Apr 05 2016 |
33176 |
668.54 |
Mar 29 2016 |
33176 |
668.54 |
Mar 22 2016 |
33154 |
668.54 |
Mar 15 2016 |
33155 |
668.54 |
Mar 08 2016 |
33179 |
668.54 |
Mar 01 2016 |
33174 |
668.54 |
Feb 23 2016 |
33170 |
668.54 |
Feb 16 2016 |
33080 |
668.54 |
Feb 09 2016 |
33080 |
668.54 |
Feb 02 2016 |
33012 |
668.54 |
Jan 26 2016 |
33060 |
668.54 |
Jan 19 2016 |
33076 |
668.54 |
Jan 12 2016 |
32655 |
668.54 |
Jan 05 2016 |
33156 |
668.54 |
Dec 29 2015 |
33204 |
668.54 |
Dec 22 2015 |
32972 |
668.54 |
Dec 15 2015 |
32833 |
668.54 |
Dec 08 2015 |
33196 |
668.54 |
Dec 01 2015 |
33347 |
668.54 |
Nov 24 2015 |
33067 |
668.54 |
Nov 17 2015 |
32720 |
668.54 |
Nov 10 2015 |
32866 |
668.54 |
Nov 03 2015 |
33031 |
668.54 |
Oct 27 2015 |
33013 |
665.06 |
Oct 20 2015 |
33228 |
668.16 |
Oct 13 2015 |
32600 |
668.16 |
Oct 06 2015 |
33073 |
681.6 |
Sep 29 2015 |
32801 |
679.16 |
Sep 22 2015 |
34354 |
678.87 |
Sep 15 2015 |
33690 |
678.87 |
Sep 14 2015 |
31980 |
694.63 |
Sep 07 2015 |
31820 |
694.63 |
Aug 31 2015 |
31954 |
694.63 |
Aug 24 2015 |
31841 |
694.63 |
Aug 17 2015 |
31913 |
694.63 |
Aug 10 2015 |
31932 |
694.63 |
Aug 03 2015 |
31931 |
694.63 |
Jul 27 2015 |
31931 |
694.63 |
Jul 20 2015 |
31930 |
694.63 |
Jul 13 2015 |
31931 |
694.63 |
Jul 06 2015 |
31931 |
694.63 |
Jun 29 2015 |
31931 |
694.63 |
Jun 22 2015 |
31931 |
694.63 |
Jun 15 2015 |
31931 |
694.63 |
Jun 08 2015 |
32165 |
694.63 |
Jun 01 2015 |
32165 |
694.63 |
May 25 2015 |
32165 |
694.63 |
May 18 2015 |
32165 |
694.63 |
May 11 2015 |
32165 |
694.63 |
May 04 2015 |
32165 |
694.63 |
Apr 27 2015 |
32126 |
694.63 |
Apr 20 2015 |
32108 |
694.63 |
Apr 13 2015 |
32106 |
694.63 |
Apr 06 2015 |
32156 |
694.63 |
Mar 30 2015 |
32156 |
694.63 |
Mar 23 2015 |
32178 |
694.63 |
Mar 16 2015 |
32126 |
694.63 |
Mar 09 2015 |
32124 |
694.63 |
Mar 02 2015 |
32099 |
694.63 |
Feb 23 2015 |
31895 |
694.63 |
Feb 16 2015 |
31860 |
694.63 |
Feb 09 2015 |
31870 |
694.63 |
Feb 02 2015 |
31882 |
694.63 |
Jan 26 2015 |
31860 |
694.63 |
Jan 19 2015 |
31828 |
694.63 |
Jan 12 2015 |
31686 |
694.63 |
Jan 05 2015 |
32010 |
694.63 |
Dec 29 2014 |
32035 |
694.63 |
Dec 22 2014 |
32098 |
694.63 |
Dec 15 2014 |
31654 |
694.63 |
Dec 08 2014 |
31996 |
694.63 |
Dec 01 2014 |
32148 |
694.63 |
Nov 24 2014 |
32154 |
694.63 |
Nov 17 2014 |
32492 |
694.63 |
Nov 10 2014 |
32894 |
702.33 |
Nov 03 2014 |
33072 |
709.66 |
Oct 27 2014 |
33077 |
714.97 |
Oct 20 2014 |
33222 |
714.97 |
Oct 13 2014 |
33224 |
714.97 |
Oct 06 2014 |
32006 |
687.71 |
Nov 11 2013 |
32393 |
694.98 |
Nov 04 2013 |
32281 |
694.98 |
Oct 28 2013 |
31763 |
690.23 |
Oct 21 2013 |
30970 |
690.23 |
Oct 14 2013 |
31011 |
690.23 |
Oct 07 2013 |
30778 |
699 |
Sep 30 2013 |
30572 |
699 |
Sep 23 2013 |
30550 |
700.75 |
Sep 16 2013 |
30135 |
700.75 |
Sep 09 2013 |
29971 |
700.75 |
Sep 02 2013 |
30217 |
700.75 |
Aug 26 2013 |
30140 |
700.75 |
Aug 19 2013 |
30172 |
700.75 |
Aug 12 2013 |
30173 |
700.75 |
Aug 05 2013 |
30175 |
700.75 |
Jul 29 2013 |
30176 |
700.75 |
Jul 22 2013 |
30221 |
700.75 |
Jul 15 2013 |
30220 |
700.75 |
Jul 08 2013 |
30221 |
700.75 |
Jul 01 2013 |
30221 |
700.75 |
Jun 24 2013 |
30222 |
700.75 |
Jun 17 2013 |
30222 |
700.75 |
Jun 10 2013 |
30222 |
700.75 |
Jun 03 2013 |
30222 |
700.75 |
May 27 2013 |
30222 |
700.75 |
May 20 2013 |
30222 |
700.75 |
May 13 2013 |
30222 |
700.75 |
May 06 2013 |
30222 |
700.75 |
Apr 29 2013 |
30222 |
700.75 |
Apr 22 2013 |
30182 |
700.75 |
Apr 15 2013 |
30190 |
700.75 |
Apr 08 2013 |
30190 |
700.75 |
Apr 01 2013 |
30190 |
700.75 |
Mar 25 2013 |
30169 |
700.75 |
Mar 18 2013 |
30169 |
700.75 |
Mar 11 2013 |
30169 |
700.75 |
Mar 04 2013 |
30169 |
700.75 |
Feb 25 2013 |
30169 |
700.75 |
Feb 18 2013 |
30167 |
700.75 |
Feb 11 2013 |
30176 |
700.75 |
Feb 04 2013 |
30147 |
700.75 |
Jan 28 2013 |
30192 |
700.75 |
Jan 21 2013 |
30215 |
700.75 |
Jan 14 2013 |
30339 |
700.75 |
Jan 07 2013 |
30312 |
700.75 |
Dec 31 2012 |
30295 |
700.75 |
Dec 24 2012 |
30326 |
700.75 |
Dec 17 2012 |
30272 |
700.75 |
Dec 10 2012 |
29996 |
700.75 |
Dec 03 2012 |
30314 |
700.75 |
Nov 26 2012 |
30146 |
700.75 |
Nov 19 2012 |
30246 |
702.67 |
Nov 12 2012 |
30426 |
702.67 |
Nov 05 2012 |
30642 |
711.26 |
Oct 29 2012 |
30828 |
711.26 |
Oct 22 2012 |
30564 |
711.26 |
Oct 15 2012 |
30192 |
705.99 |