Sep 29 2014 |
10974 |
433.61 |
Sep 22 2014 |
10998 |
433.61 |
Sep 15 2014 |
10948 |
433.61 |
Sep 08 2014 |
10924 |
433.61 |
Sep 01 2014 |
10983 |
433.61 |
Aug 25 2014 |
10993 |
433.61 |
Aug 18 2014 |
10995 |
433.61 |
Aug 11 2014 |
10995 |
433.61 |
Aug 04 2014 |
10995 |
433.61 |
Jul 28 2014 |
10995 |
433.61 |
Jul 21 2014 |
11014 |
433.61 |
Jul 14 2014 |
11014 |
433.61 |
Jul 07 2014 |
11014 |
433.61 |
Jun 30 2014 |
11014 |
433.61 |
Jun 23 2014 |
11014 |
433.61 |
Jun 16 2014 |
11014 |
433.61 |
Jun 09 2014 |
11014 |
433.61 |
Jun 02 2014 |
11014 |
433.61 |
May 26 2014 |
11014 |
433.61 |
May 19 2014 |
11014 |
433.61 |
May 12 2014 |
11016 |
433.61 |
May 05 2014 |
11016 |
433.61 |
Apr 28 2014 |
11017 |
433.61 |
Apr 21 2014 |
11017 |
433.61 |
Apr 14 2014 |
11035 |
433.61 |
Apr 07 2014 |
11035 |
433.61 |
Mar 31 2014 |
11036 |
433.61 |
Mar 24 2014 |
11036 |
433.61 |
Mar 17 2014 |
11036 |
433.61 |
Mar 10 2014 |
11036 |
433.61 |
Mar 03 2014 |
11036 |
433.61 |
Feb 24 2014 |
11030 |
433.61 |
Feb 17 2014 |
11042 |
433.61 |
Feb 10 2014 |
11041 |
433.61 |
Feb 03 2014 |
11026 |
433.61 |
Jan 27 2014 |
11091 |
433.61 |
Jan 20 2014 |
11047 |
433.61 |
Jan 13 2014 |
10888 |
433.61 |
Jan 06 2014 |
10840 |
433.61 |
Dec 30 2013 |
10936 |
433.61 |
Dec 23 2013 |
10735 |
433.61 |
Dec 16 2013 |
10611 |
433.61 |
Dec 09 2013 |
10638 |
433.61 |
Dec 02 2013 |
10827 |
433.61 |
Nov 25 2013 |
14511 |
468.27 |
Nov 18 2013 |
18768 |
508.91 |
Nov 11 2013 |
22262 |
545.1 |
Nov 04 2013 |
22180 |
545.1 |
Oct 28 2013 |
20312 |
527.66 |
Oct 21 2013 |
19216 |
520.85 |
Oct 14 2013 |
19241 |
520.85 |
Oct 07 2013 |
21842 |
552.17 |
Sep 30 2013 |
21727 |
552.17 |
Sep 23 2013 |
20544 |
539.82 |
Sep 16 2013 |
20331 |
539.82 |
Sep 09 2013 |
20256 |
539.82 |
Sep 02 2013 |
20396 |
539.82 |
Aug 26 2013 |
20362 |
539.82 |
Aug 19 2013 |
20383 |
539.82 |
Aug 12 2013 |
20383 |
539.82 |
Aug 05 2013 |
20385 |
539.82 |
Jul 29 2013 |
20386 |
539.82 |
Jul 22 2013 |
20433 |
539.82 |
Jul 15 2013 |
20433 |
539.82 |
Jul 08 2013 |
20433 |
539.82 |
Jul 01 2013 |
20433 |
539.82 |
Jun 24 2013 |
20434 |
539.82 |
Jun 17 2013 |
20434 |
539.82 |
Jun 10 2013 |
20434 |
539.82 |
Jun 03 2013 |
20434 |
539.82 |
May 27 2013 |
20434 |
539.82 |
May 20 2013 |
20434 |
539.82 |
May 13 2013 |
20434 |
539.82 |
May 06 2013 |
20434 |
539.82 |
Apr 29 2013 |
20434 |
539.82 |
Apr 22 2013 |
20394 |
539.82 |
Apr 15 2013 |
20401 |
539.82 |
Apr 08 2013 |
20401 |
539.82 |
Apr 01 2013 |
20401 |
539.82 |
Mar 25 2013 |
20390 |
539.82 |
Mar 18 2013 |
20390 |
539.82 |
Mar 11 2013 |
20390 |
539.82 |
Mar 04 2013 |
20390 |
539.82 |
Feb 25 2013 |
20390 |
539.82 |
Feb 18 2013 |
20393 |
539.82 |
Feb 11 2013 |
20402 |
539.82 |
Feb 04 2013 |
20368 |
539.82 |
Jan 28 2013 |
20406 |
539.82 |
Jan 21 2013 |
20425 |
539.82 |
Jan 14 2013 |
20532 |
539.82 |
Jan 07 2013 |
20484 |
539.82 |
Dec 31 2012 |
20500 |
539.82 |
Dec 24 2012 |
20513 |
539.82 |
Dec 17 2012 |
20517 |
539.82 |
Dec 10 2012 |
20310 |
539.82 |
Dec 03 2012 |
21553 |
551.94 |
Nov 26 2012 |
21454 |
551.94 |
Nov 19 2012 |
21512 |
551.94 |
Nov 12 2012 |
21600 |
551.94 |
Nov 05 2012 |
21427 |
549.37 |
Oct 29 2012 |
21298 |
545.98 |
Oct 22 2012 |
21161 |
545.98 |
Oct 15 2012 |
20969 |
545.98 |