| Oct 11 2019 |
24179 |
560.7 |
| Oct 04 2019 |
24230 |
560.7 |
| Sep 27 2019 |
22754 |
542.95 |
| Sep 20 2019 |
22451 |
542.95 |
| Sep 13 2019 |
22401 |
542.95 |
| Sep 06 2019 |
21921 |
542.95 |
| Aug 30 2019 |
21999 |
542.95 |
| Aug 23 2019 |
22037 |
542.95 |
| Aug 16 2019 |
21838 |
542.95 |
| Aug 09 2019 |
21838 |
542.95 |
| Aug 02 2019 |
21851 |
542.95 |
| Jul 26 2019 |
21865 |
542.95 |
| Jul 19 2019 |
21880 |
542.95 |
| Jul 12 2019 |
21925 |
542.95 |
| Jul 05 2019 |
21939 |
542.95 |
| Jun 28 2019 |
21989 |
542.95 |
| Jun 21 2019 |
22019 |
542.95 |
| Jun 14 2019 |
22015 |
542.95 |
| Jun 07 2019 |
21996 |
542.95 |
| May 31 2019 |
22030 |
542.95 |
| May 24 2019 |
22039 |
542.95 |
| May 17 2019 |
22077 |
542.95 |
| May 10 2019 |
22066 |
542.95 |
| May 03 2019 |
22088 |
542.95 |
| Apr 26 2019 |
22083 |
542.95 |
| Apr 19 2019 |
22083 |
542.95 |
| Apr 12 2019 |
22091 |
542.95 |
| Apr 05 2019 |
22091 |
542.95 |
| Mar 29 2019 |
22092 |
542.95 |
| Mar 22 2019 |
22079 |
542.95 |
| Mar 15 2019 |
22087 |
542.95 |
| Mar 08 2019 |
22004 |
542.95 |
| Mar 01 2019 |
22008 |
542.95 |
| Feb 22 2019 |
22002 |
542.95 |
| Feb 15 2019 |
22003 |
542.95 |
| Feb 08 2019 |
21971 |
542.95 |
| Feb 01 2019 |
21999 |
542.95 |
| Jan 25 2019 |
22011 |
542.95 |
| Jan 18 2019 |
21509 |
542.95 |
| Jan 11 2019 |
22201 |
542.95 |
| Jan 04 2019 |
22342 |
542.95 |
| Dec 28 2018 |
22280 |
542.95 |
| Dec 21 2018 |
22127 |
542.95 |
| Dec 14 2018 |
22268 |
542.95 |
| Dec 07 2018 |
22512 |
542.95 |
| Nov 30 2018 |
22809 |
542.95 |
| Nov 23 2018 |
23055 |
542.95 |
| Nov 16 2018 |
23551 |
542.95 |
| Nov 09 2018 |
23714 |
542.95 |
| Nov 02 2018 |
23858 |
542.95 |
| Oct 26 2018 |
23641 |
542.95 |
| Oct 19 2018 |
23772 |
542.95 |
| Oct 12 2018 |
22029 |
525.21 |
| Oct 05 2018 |
21767 |
525.21 |
| Sep 28 2018 |
18762 |
493.66 |
| Sep 21 2018 |
18770 |
493.66 |
| Sep 14 2018 |
16805 |
476.82 |
| Sep 07 2018 |
15954 |
470.06 |
| Aug 31 2018 |
15811 |
470.06 |
| Aug 24 2018 |
15763 |
470.06 |
| Aug 17 2018 |
15749 |
470.06 |
| Aug 10 2018 |
15756 |
470.06 |
| Aug 03 2018 |
15780 |
470.06 |
| Jul 27 2018 |
15791 |
470.06 |
| Jul 20 2018 |
15810 |
470.06 |
| Jul 13 2018 |
15810 |
470.06 |
| Jul 06 2018 |
15788 |
470.06 |
| Jun 29 2018 |
15849 |
470.06 |
| Jun 22 2018 |
15849 |
470.06 |
| Jun 15 2018 |
15872 |
470.06 |
| Jun 08 2018 |
15896 |
470.06 |
| Jun 01 2018 |
15886 |
470.06 |
| May 25 2018 |
15907 |
470.06 |
| May 18 2018 |
15877 |
470.06 |
| May 11 2018 |
15904 |
470.06 |
| May 04 2018 |
15977 |
470.06 |
| Apr 27 2018 |
15970 |
470.06 |
| Apr 20 2018 |
16010 |
470.06 |
| Apr 13 2018 |
16006 |
470.06 |
| Apr 06 2018 |
16006 |
470.06 |
| Mar 30 2018 |
16004 |
470.06 |
| Mar 23 2018 |
16004 |
470.06 |
| Mar 16 2018 |
15989 |
470.06 |
| Mar 09 2018 |
15989 |
470.06 |
| Mar 02 2018 |
15995 |
470.06 |
| Feb 23 2018 |
15991 |
470.06 |
| Feb 16 2018 |
16006 |
470.06 |
| Feb 09 2018 |
16002 |
470.06 |
| Feb 02 2018 |
16018 |
470.06 |
| Jan 26 2018 |
16051 |
470.06 |
| Jan 19 2018 |
15994 |
470.06 |
| Jan 12 2018 |
15582 |
470.06 |
| Jan 05 2018 |
15817 |
470.06 |
| Dec 29 2017 |
15866 |
470.06 |
| Dec 22 2017 |
15840 |
470.06 |
| Dec 15 2017 |
15814 |
470.06 |
| Dec 08 2017 |
16135 |
470.06 |
| Dec 01 2017 |
16285 |
470.06 |
| Nov 24 2017 |
16296 |
470.06 |
| Nov 17 2017 |
16423 |
470.06 |
| Nov 10 2017 |
16908 |
470.43 |
| Nov 03 2017 |
18271 |
482.94 |
| Oct 27 2017 |
18302 |
482.94 |
| Oct 20 2017 |
18312 |
482.94 |
| Oct 13 2017 |
18083 |
482.94 |
| Oct 06 2017 |
17915 |
482.94 |
| Sep 29 2017 |
18865 |
492.13 |
| Sep 22 2017 |
18790 |
492.13 |
| Sep 15 2017 |
20999 |
513.84 |
| Sep 08 2017 |
22929 |
536.85 |
| Sep 01 2017 |
22948 |
536.85 |
| Aug 25 2017 |
22949 |
536.85 |
| Aug 18 2017 |
22978 |
536.85 |
| Aug 11 2017 |
22859 |
536.85 |
| Aug 04 2017 |
22889 |
536.85 |
| Jul 28 2017 |
22885 |
536.85 |
| Jul 21 2017 |
22908 |
536.85 |
| Jul 14 2017 |
22913 |
536.85 |
| Jul 07 2017 |
22906 |
536.85 |
| Jun 30 2017 |
22916 |
536.85 |
| Jun 23 2017 |
22916 |
536.85 |
| Jun 16 2017 |
22908 |
536.85 |
| Jun 09 2017 |
22876 |
536.85 |
| Jun 02 2017 |
22883 |
536.85 |
| May 26 2017 |
22695 |
536.85 |
| May 19 2017 |
22727 |
536.85 |
| May 12 2017 |
22663 |
536.85 |
| May 05 2017 |
22582 |
536.85 |
| Apr 28 2017 |
22550 |
536.85 |
| Apr 21 2017 |
22516 |
536.85 |
| Apr 14 2017 |
22551 |
536.85 |
| Apr 07 2017 |
22552 |
536.85 |
| Mar 31 2017 |
22551 |
536.85 |
| Mar 24 2017 |
22553 |
536.85 |
| Mar 17 2017 |
22547 |
536.85 |
| Mar 10 2017 |
22570 |
536.85 |
| Mar 03 2017 |
22570 |
536.85 |
| Feb 24 2017 |
22573 |
536.85 |
| Feb 17 2017 |
22591 |
536.85 |
| Feb 10 2017 |
22615 |
536.85 |
| Feb 03 2017 |
22613 |
536.85 |
| Jan 27 2017 |
22594 |
536.85 |
| Jan 20 2017 |
22607 |
536.85 |
| Jan 13 2017 |
22637 |
536.85 |
| Jan 06 2017 |
22929 |
536.85 |
| Dec 30 2016 |
23029 |
536.85 |
| Dec 23 2016 |
23031 |
536.85 |
| Dec 16 2016 |
23086 |
536.85 |
| Dec 09 2016 |
23248 |
536.85 |
| Dec 02 2016 |
23753 |
536.85 |
| Nov 25 2016 |
23621 |
536.85 |
| Nov 18 2016 |
26640 |
564.65 |
| Nov 11 2016 |
27054 |
564.65 |
| Nov 04 2016 |
27992 |
572.57 |
| Oct 28 2016 |
28057 |
572.57 |
| Oct 21 2016 |
29275 |
583.55 |
| Oct 14 2016 |
29312 |
583.55 |
| Oct 07 2016 |
29682 |
589.52 |
| Sep 30 2016 |
31508 |
610.53 |
| Sep 23 2016 |
25891 |
555.95 |
| Sep 16 2016 |
25422 |
555.95 |
| Sep 09 2016 |
25068 |
555.95 |
| Sep 02 2016 |
24988 |
555.95 |
| Aug 26 2016 |
25017 |
555.95 |
| Aug 19 2016 |
24553 |
555.95 |
| Aug 12 2016 |
24537 |
555.95 |
| Aug 05 2016 |
24558 |
555.95 |
| Jul 29 2016 |
24560 |
555.95 |
| Jul 22 2016 |
24530 |
555.95 |
| Jun 28 2016 |
24532 |
555.95 |
| Jun 21 2016 |
24602 |
555.95 |
| Jun 14 2016 |
24602 |
555.95 |
| Jun 07 2016 |
24604 |
555.95 |
| May 31 2016 |
24612 |
555.95 |
| May 24 2016 |
24612 |
555.95 |
| May 17 2016 |
24587 |
555.95 |
| May 10 2016 |
24588 |
555.95 |
| May 03 2016 |
24594 |
555.95 |
| Apr 26 2016 |
24589 |
555.95 |
| Apr 19 2016 |
24549 |
555.95 |
| Apr 12 2016 |
24605 |
555.95 |
| Apr 05 2016 |
24605 |
555.95 |
| Mar 29 2016 |
24605 |
555.95 |
| Mar 22 2016 |
24587 |
555.95 |
| Mar 15 2016 |
24588 |
555.95 |
| Mar 08 2016 |
24611 |
555.95 |
| Mar 01 2016 |
24607 |
555.95 |
| Feb 23 2016 |
24604 |
555.95 |
| Feb 16 2016 |
24526 |
555.95 |
| Feb 09 2016 |
24526 |
555.95 |
| Feb 02 2016 |
24467 |
555.95 |
| Jan 26 2016 |
24511 |
555.95 |
| Jan 19 2016 |
24522 |
555.95 |
| Jan 12 2016 |
24080 |
555.95 |
| Jan 05 2016 |
24523 |
555.95 |
| Dec 29 2015 |
24563 |
555.95 |
| Dec 22 2015 |
24369 |
555.95 |
| Dec 15 2015 |
24260 |
555.95 |
| Dec 08 2015 |
24613 |
555.95 |
| Dec 01 2015 |
19265 |
501.37 |
| Nov 24 2015 |
19098 |
501.37 |
| Nov 17 2015 |
18781 |
501.37 |
| Nov 10 2015 |
18788 |
501.37 |
| Nov 03 2015 |
18830 |
501.37 |
| Oct 27 2015 |
18843 |
501.37 |
| Oct 20 2015 |
18785 |
501.37 |
| Oct 13 2015 |
18176 |
501.37 |
| Oct 06 2015 |
18114 |
501.37 |
| Sep 29 2015 |
18215 |
501.37 |
| Oct 27 2014 |
14233 |
467 |
| Oct 20 2014 |
14386 |
467 |
| Oct 13 2014 |
14291 |
467 |
| Oct 06 2014 |
14088 |
467 |
| Sep 29 2014 |
14297 |
467 |
| Sep 22 2014 |
14406 |
467 |
| Sep 15 2014 |
14297 |
467 |
| Sep 08 2014 |
14243 |
467 |
| Sep 01 2014 |
14312 |
467 |
| Aug 25 2014 |
14324 |
467 |
| Aug 18 2014 |
14333 |
467 |
| Aug 11 2014 |
14333 |
467 |
| Aug 04 2014 |
14333 |
467 |
| Jul 28 2014 |
14333 |
467 |
| Jul 21 2014 |
14351 |
467 |
| Jul 14 2014 |
14351 |
467 |
| Jul 07 2014 |
14351 |
467 |
| Jun 30 2014 |
14351 |
467 |
| Jun 23 2014 |
14351 |
467 |
| Jun 16 2014 |
14351 |
467 |
| Jun 09 2014 |
14351 |
467 |
| Jun 02 2014 |
14351 |
467 |
| May 26 2014 |
14351 |
467 |
| May 19 2014 |
14351 |
467 |
| May 12 2014 |
14351 |
467 |
| May 05 2014 |
14351 |
467 |
| Apr 28 2014 |
14352 |
467 |
| Apr 21 2014 |
14352 |
467 |
| Apr 14 2014 |
14377 |
467 |
| Apr 07 2014 |
14377 |
467 |
| Mar 31 2014 |
14378 |
467 |
| Mar 24 2014 |
14378 |
467 |
| Mar 17 2014 |
14378 |
467 |
| Mar 10 2014 |
14378 |
467 |
| Mar 03 2014 |
14378 |
467 |
| Feb 24 2014 |
14373 |
467 |
| Feb 17 2014 |
14387 |
467 |
| Feb 10 2014 |
14386 |
467 |
| Feb 03 2014 |
14374 |
467 |
| Jan 27 2014 |
14436 |
467 |
| Jan 20 2014 |
14397 |
467 |
| Jan 13 2014 |
14208 |
467 |
| Jan 06 2014 |
14167 |
467 |
| Dec 30 2013 |
14297 |
467 |
| Dec 23 2013 |
14097 |
467 |
| Dec 16 2013 |
13919 |
467 |
| Dec 09 2013 |
13954 |
467 |
| Dec 02 2013 |
14164 |
467 |
| Nov 25 2013 |
14386 |
467 |
| Nov 18 2013 |
14485 |
467 |
| Nov 11 2013 |
14448 |
467 |
| Sep 23 2013 |
10405 |
431.77 |
| Sep 16 2013 |
10432 |
431.77 |
| Sep 09 2013 |
10429 |
431.77 |
| Sep 02 2013 |
10511 |
431.77 |
| Aug 26 2013 |
10477 |
431.77 |
| Aug 19 2013 |
10496 |
431.77 |
| Aug 12 2013 |
10496 |
431.77 |
| Aug 05 2013 |
10497 |
431.77 |
| Jul 29 2013 |
10498 |
431.77 |
| Jul 22 2013 |
10533 |
431.77 |
| Jul 15 2013 |
10533 |
431.77 |
| Jul 08 2013 |
10533 |
431.77 |
| Jul 01 2013 |
10533 |
431.77 |
| Jun 24 2013 |
10534 |
431.77 |
| Jun 17 2013 |
10534 |
431.77 |
| Jun 10 2013 |
10534 |
431.77 |
| Jun 03 2013 |
10534 |
431.77 |
| May 27 2013 |
10534 |
431.77 |
| May 20 2013 |
10534 |
431.77 |
| May 13 2013 |
10534 |
431.77 |
| May 06 2013 |
10534 |
431.77 |
| Apr 29 2013 |
10534 |
431.77 |
| Apr 22 2013 |
10508 |
431.77 |
| Apr 15 2013 |
10517 |
431.77 |
| Apr 08 2013 |
10517 |
431.77 |
| Apr 01 2013 |
10517 |
431.77 |
| Mar 25 2013 |
10513 |
431.77 |
| Mar 18 2013 |
10513 |
431.77 |
| Mar 11 2013 |
10513 |
431.77 |
| Mar 04 2013 |
10513 |
431.77 |
| Feb 25 2013 |
10513 |
431.77 |
| Feb 18 2013 |
10520 |
431.77 |
| Feb 11 2013 |
10529 |
431.77 |
| Feb 04 2013 |
10498 |
431.77 |
| Jan 28 2013 |
10546 |
431.77 |
| Jan 21 2013 |
10563 |
431.77 |
| Jan 14 2013 |
10637 |
431.77 |
| Jan 07 2013 |
10595 |
431.77 |
| Dec 31 2012 |
10613 |
431.77 |
| Dec 24 2012 |
10616 |
431.77 |
| Dec 17 2012 |
10626 |
431.77 |
| Dec 10 2012 |
10489 |
431.77 |
| Dec 03 2012 |
10659 |
431.77 |
| Nov 26 2012 |
10546 |
431.77 |
| Nov 19 2012 |
10648 |
431.77 |
| Nov 12 2012 |
10713 |
431.77 |
| Nov 05 2012 |
10709 |
431.77 |
| Oct 29 2012 |
10808 |
431.77 |
| Oct 22 2012 |
10834 |
431.77 |
| Oct 15 2012 |
10739 |
431.77 |
