| Sep 23 2013 |
10771 |
435.64 |
| Sep 16 2013 |
10787 |
435.64 |
| Sep 09 2013 |
10780 |
435.64 |
| Sep 02 2013 |
10860 |
435.64 |
| Aug 26 2013 |
10826 |
435.64 |
| Aug 19 2013 |
10846 |
435.64 |
| Aug 12 2013 |
10846 |
435.64 |
| Aug 05 2013 |
10848 |
435.64 |
| Jul 29 2013 |
10849 |
435.64 |
| Jul 22 2013 |
10884 |
435.64 |
| Jul 15 2013 |
10884 |
435.64 |
| Jul 08 2013 |
10884 |
435.64 |
| Jul 01 2013 |
10884 |
435.64 |
| Jun 24 2013 |
10885 |
435.64 |
| Jun 17 2013 |
10885 |
435.64 |
| Jun 10 2013 |
10885 |
435.64 |
| Jun 03 2013 |
10885 |
435.64 |
| May 27 2013 |
10885 |
435.64 |
| May 20 2013 |
10885 |
435.64 |
| May 13 2013 |
10885 |
435.64 |
| May 06 2013 |
10885 |
435.64 |
| Apr 29 2013 |
10885 |
435.64 |
| Apr 22 2013 |
10859 |
435.64 |
| Apr 15 2013 |
10867 |
435.64 |
| Apr 08 2013 |
10867 |
435.64 |
| Apr 01 2013 |
10867 |
435.64 |
| Mar 25 2013 |
10858 |
435.64 |
| Mar 18 2013 |
10858 |
435.64 |
| Mar 11 2013 |
10858 |
435.64 |
| Mar 04 2013 |
10858 |
435.64 |
| Feb 25 2013 |
10858 |
435.64 |
| Feb 18 2013 |
10865 |
435.64 |
| Feb 11 2013 |
10874 |
435.64 |
| Feb 04 2013 |
10848 |
435.64 |
| Jan 28 2013 |
10896 |
435.64 |
| Jan 21 2013 |
10912 |
435.64 |
| Jan 14 2013 |
10992 |
435.64 |
| Jan 07 2013 |
10959 |
435.64 |
| Dec 31 2012 |
10966 |
435.64 |
| Dec 24 2012 |
10968 |
435.64 |
| Dec 17 2012 |
10975 |
435.64 |
| Dec 10 2012 |
10842 |
435.64 |
| Dec 03 2012 |
11000 |
435.64 |
| Nov 26 2012 |
10896 |
435.64 |
| Nov 19 2012 |
10984 |
435.64 |
| Nov 12 2012 |
11056 |
435.64 |
| Nov 05 2012 |
11053 |
435.64 |
| Oct 29 2012 |
11157 |
435.64 |
| Oct 22 2012 |
11182 |
435.64 |
| Oct 15 2012 |
11095 |
435.64 |
