| Sep 07 2018 |
24887 |
565.64 |
| Aug 31 2018 |
24629 |
565.64 |
| Aug 24 2018 |
24543 |
565.64 |
| Aug 17 2018 |
24533 |
565.64 |
| Aug 10 2018 |
24546 |
565.64 |
| Aug 03 2018 |
24578 |
565.64 |
| Jul 27 2018 |
24594 |
565.64 |
| Jul 20 2018 |
24623 |
565.64 |
| Jul 13 2018 |
24627 |
565.64 |
| Jul 06 2018 |
24596 |
565.64 |
| Jun 29 2018 |
24666 |
565.64 |
| Jun 22 2018 |
24666 |
565.64 |
| Jun 15 2018 |
24689 |
565.64 |
| Jun 08 2018 |
24725 |
565.64 |
| Jun 01 2018 |
24706 |
565.64 |
| May 25 2018 |
24733 |
565.64 |
| May 18 2018 |
24678 |
565.64 |
| May 11 2018 |
24707 |
565.64 |
| May 04 2018 |
24821 |
565.64 |
| Apr 27 2018 |
24811 |
565.64 |
| Apr 20 2018 |
24877 |
565.64 |
| Apr 13 2018 |
24871 |
565.64 |
| Apr 06 2018 |
24871 |
565.64 |
| Mar 30 2018 |
24869 |
565.64 |
| Mar 23 2018 |
24869 |
565.64 |
| Mar 16 2018 |
24853 |
565.64 |
| Mar 09 2018 |
24853 |
565.64 |
| Mar 02 2018 |
24861 |
565.64 |
| Feb 23 2018 |
24849 |
565.64 |
| Feb 16 2018 |
24866 |
565.64 |
| Feb 09 2018 |
24857 |
565.64 |
| Feb 02 2018 |
24879 |
565.64 |
| Jan 26 2018 |
24913 |
565.64 |
| Jan 19 2018 |
24821 |
565.64 |
| Jan 12 2018 |
24349 |
565.64 |
| Jan 05 2018 |
24555 |
565.64 |
| Dec 29 2017 |
24632 |
565.64 |
| Dec 22 2017 |
24620 |
565.64 |
| Dec 15 2017 |
24628 |
565.64 |
| Dec 08 2017 |
25047 |
565.64 |
| Dec 01 2017 |
25332 |
565.64 |
| Nov 24 2017 |
25383 |
565.64 |
| Nov 17 2017 |
22593 |
529.94 |
| Nov 10 2017 |
22937 |
527.39 |
| Nov 03 2017 |
23011 |
527.39 |
| Oct 27 2017 |
22551 |
522.4 |
| Oct 20 2017 |
22522 |
522.4 |
| Oct 13 2017 |
19981 |
500.37 |
| Oct 06 2017 |
19769 |
500.37 |
| Sep 29 2017 |
17923 |
483.12 |
| Sep 22 2017 |
15969 |
465.8 |
| Sep 15 2017 |
15989 |
465.8 |
| Sep 08 2017 |
15779 |
465.13 |
| Sep 01 2017 |
14877 |
456.83 |
| Aug 25 2017 |
14894 |
456.83 |
| Aug 18 2017 |
14928 |
456.83 |
| Aug 11 2017 |
14852 |
456.83 |
| Aug 04 2017 |
14874 |
456.83 |
| Jul 28 2017 |
14874 |
456.83 |
| Jul 21 2017 |
14892 |
456.83 |
| Jul 14 2017 |
14897 |
456.83 |
| Jul 07 2017 |
14891 |
456.83 |
| Jun 30 2017 |
14900 |
456.83 |
| Jun 23 2017 |
14900 |
456.83 |
| Jun 16 2017 |
14899 |
456.83 |
| Jun 09 2017 |
14874 |
456.83 |
| Jun 02 2017 |
14875 |
456.83 |
| May 26 2017 |
14732 |
456.83 |
| May 19 2017 |
14754 |
456.83 |
| May 12 2017 |
14701 |
456.83 |
| May 05 2017 |
14659 |
456.83 |
| Apr 28 2017 |
14635 |
456.83 |
| Apr 21 2017 |
14614 |
456.83 |
| Apr 14 2017 |
14634 |
456.83 |
| Apr 07 2017 |
14635 |
456.83 |
| Mar 31 2017 |
14635 |
456.83 |
| Mar 24 2017 |
14635 |
456.83 |
| Mar 17 2017 |
14626 |
456.83 |
| Mar 10 2017 |
14643 |
456.83 |
| Mar 03 2017 |
14643 |
456.83 |
| Feb 24 2017 |
14647 |
456.83 |
| Feb 17 2017 |
14659 |
456.83 |
| Feb 10 2017 |
14679 |
456.83 |
| Feb 03 2017 |
14671 |
456.83 |
| Jan 27 2017 |
14677 |
456.83 |
| Jan 20 2017 |
14702 |
456.83 |
| Jan 13 2017 |
14721 |
456.83 |
| Jan 06 2017 |
14956 |
456.83 |
| Dec 30 2016 |
15017 |
456.83 |
| Dec 23 2016 |
15019 |
456.83 |
| Dec 16 2016 |
15058 |
456.83 |
| Dec 09 2016 |
15121 |
456.83 |
| Dec 02 2016 |
15439 |
456.83 |
| Nov 25 2016 |
15357 |
456.83 |
| Nov 18 2016 |
15771 |
458.79 |
| Nov 11 2016 |
14985 |
450.13 |
| Nov 04 2016 |
14985 |
450.13 |
| Oct 28 2016 |
14887 |
450.13 |
| Oct 21 2016 |
15014 |
450.13 |
| Oct 14 2016 |
17059 |
468.5 |
| Oct 07 2016 |
16955 |
468.5 |
| Sep 30 2016 |
17597 |
474.35 |
| Sep 23 2016 |
19241 |
492.54 |
| Sep 16 2016 |
18893 |
492.54 |
| Sep 09 2016 |
20354 |
508.12 |
| Sep 02 2016 |
24724 |
553.25 |
| Aug 26 2016 |
24753 |
553.25 |
| Aug 19 2016 |
24293 |
553.25 |
| Aug 12 2016 |
24277 |
553.25 |
| Aug 05 2016 |
24298 |
553.25 |
| Jul 29 2016 |
24300 |
553.25 |
| Jul 22 2016 |
24270 |
553.25 |
| Jun 28 2016 |
24272 |
553.25 |
| Jun 21 2016 |
24342 |
553.25 |
| Jun 14 2016 |
24342 |
553.25 |
| Jun 07 2016 |
24344 |
553.25 |
| May 31 2016 |
24352 |
553.25 |
| May 24 2016 |
24352 |
553.25 |
| May 17 2016 |
24327 |
553.25 |
| May 10 2016 |
24328 |
553.25 |
| May 03 2016 |
24334 |
553.25 |
| Apr 26 2016 |
24329 |
553.25 |
| Apr 19 2016 |
24291 |
553.25 |
| Apr 12 2016 |
24346 |
553.25 |
| Apr 05 2016 |
24346 |
553.25 |
| Mar 29 2016 |
24346 |
553.25 |
| Mar 22 2016 |
24328 |
553.25 |
| Mar 15 2016 |
24329 |
553.25 |
| Mar 08 2016 |
24351 |
553.25 |
| Mar 01 2016 |
24347 |
553.25 |
| Feb 23 2016 |
24344 |
553.25 |
| Feb 16 2016 |
24267 |
553.25 |
| Feb 09 2016 |
24267 |
553.25 |
| Feb 02 2016 |
24208 |
553.25 |
| Jan 26 2016 |
24251 |
553.25 |
| Jan 19 2016 |
24260 |
553.25 |
| Jan 12 2016 |
23814 |
553.25 |
| Jan 05 2016 |
24258 |
553.25 |
| Dec 29 2015 |
24293 |
553.25 |
| Dec 22 2015 |
24099 |
553.25 |
| Dec 15 2015 |
20761 |
519.47 |
| Dec 08 2015 |
24350 |
553.25 |
| Dec 01 2015 |
24435 |
553.25 |
| Nov 24 2015 |
24221 |
553.25 |
| Nov 17 2015 |
28475 |
604.72 |
| Nov 10 2015 |
28545 |
604.72 |
| Nov 03 2015 |
28653 |
604.72 |
| Oct 27 2015 |
28268 |
598.93 |
| Oct 20 2015 |
28271 |
598.93 |
| Oct 13 2015 |
28331 |
607.41 |
| Oct 06 2015 |
28299 |
607.41 |
| Sep 29 2015 |
33144 |
688.16 |
| Sep 22 2015 |
31056 |
688.16 |
| Sep 15 2015 |
8966 |
688.16 |
| Sep 01 2014 |
24353 |
572.66 |
| Aug 25 2014 |
24398 |
572.66 |
| Aug 18 2014 |
24411 |
572.66 |
| Aug 11 2014 |
24411 |
572.66 |
| Aug 04 2014 |
24411 |
572.66 |
| Jul 28 2014 |
24411 |
572.66 |
| Jul 21 2014 |
24429 |
572.66 |
| Jul 14 2014 |
24430 |
572.66 |
| Jul 07 2014 |
24430 |
572.66 |
| Jun 30 2014 |
24430 |
572.66 |
| Jun 23 2014 |
24430 |
572.66 |
| Jun 16 2014 |
24430 |
572.66 |
| Jun 09 2014 |
24430 |
572.66 |
| Jun 02 2014 |
24430 |
572.66 |
| May 26 2014 |
24430 |
572.66 |
| May 19 2014 |
24430 |
572.66 |
| May 12 2014 |
24432 |
572.66 |
| May 05 2014 |
24432 |
572.66 |
| Apr 28 2014 |
24433 |
572.66 |
| Apr 21 2014 |
24433 |
572.66 |
| Apr 14 2014 |
24450 |
572.66 |
| Apr 07 2014 |
24450 |
572.66 |
| Mar 31 2014 |
24451 |
572.66 |
| Mar 24 2014 |
24451 |
572.66 |
| Mar 17 2014 |
24451 |
572.66 |
| Mar 10 2014 |
24450 |
572.66 |
| Mar 03 2014 |
24450 |
572.66 |
| Feb 24 2014 |
24441 |
572.66 |
| Feb 17 2014 |
24459 |
572.66 |
| Feb 10 2014 |
24458 |
572.66 |
| Feb 03 2014 |
24453 |
572.66 |
| Jan 27 2014 |
24509 |
572.66 |
| Jan 20 2014 |
24460 |
572.66 |
| Jan 13 2014 |
24273 |
572.66 |
| Jan 06 2014 |
24205 |
572.66 |
| Dec 30 2013 |
24365 |
572.66 |
| Dec 23 2013 |
24153 |
572.66 |
| Dec 16 2013 |
23932 |
572.66 |
| Dec 09 2013 |
23963 |
572.66 |
| Dec 02 2013 |
24244 |
572.66 |
| Nov 25 2013 |
24640 |
572.66 |
| Nov 18 2013 |
24720 |
572.66 |
| Nov 11 2013 |
24733 |
572.66 |
| Nov 04 2013 |
24642 |
572.66 |
| Oct 28 2013 |
24362 |
572.66 |
| Oct 21 2013 |
23739 |
572.66 |
| Oct 14 2013 |
24572 |
582.73 |
| Oct 07 2013 |
24295 |
582.73 |
| Sep 30 2013 |
24107 |
582.73 |
| Sep 23 2013 |
24062 |
582.73 |
| Sep 16 2013 |
23750 |
582.73 |
| Sep 09 2013 |
23492 |
581.12 |
| Sep 02 2013 |
23666 |
581.12 |
| Aug 26 2013 |
23606 |
581.12 |
| Aug 19 2013 |
23630 |
581.12 |
| Aug 12 2013 |
23631 |
581.12 |
| Aug 05 2013 |
23633 |
581.12 |
| Jul 29 2013 |
23634 |
581.12 |
| Jul 22 2013 |
23680 |
581.12 |
| Jul 15 2013 |
23680 |
581.12 |
| Jul 08 2013 |
23681 |
581.12 |
| Jul 01 2013 |
23681 |
581.12 |
| Jun 24 2013 |
23682 |
581.12 |
| Jun 17 2013 |
23682 |
581.12 |
| Jun 10 2013 |
23682 |
581.12 |
| Jun 03 2013 |
23682 |
581.12 |
| May 27 2013 |
23682 |
581.12 |
| May 20 2013 |
23682 |
581.12 |
| May 13 2013 |
23682 |
581.12 |
| May 06 2013 |
23682 |
581.12 |
| Apr 29 2013 |
23682 |
581.12 |
| Apr 22 2013 |
23644 |
581.12 |
| Apr 15 2013 |
23651 |
581.12 |
| Apr 08 2013 |
23651 |
581.12 |
| Apr 01 2013 |
23651 |
581.12 |
| Mar 25 2013 |
23643 |
581.12 |
| Mar 18 2013 |
23643 |
581.12 |
| Mar 11 2013 |
23643 |
581.12 |
| Mar 04 2013 |
23643 |
581.12 |
| Feb 25 2013 |
23643 |
581.12 |
| Feb 18 2013 |
23645 |
581.12 |
| Feb 11 2013 |
23654 |
581.12 |
| Feb 04 2013 |
23621 |
581.12 |
| Jan 28 2013 |
23671 |
581.12 |
| Jan 21 2013 |
23690 |
581.12 |
| Jan 14 2013 |
23815 |
581.12 |
| Jan 07 2013 |
23777 |
581.12 |
| Dec 31 2012 |
23770 |
581.12 |
| Dec 24 2012 |
23782 |
581.12 |
| Dec 17 2012 |
23779 |
581.12 |
| Dec 10 2012 |
23555 |
581.12 |
| Dec 03 2012 |
23796 |
581.12 |
| Nov 26 2012 |
23683 |
581.12 |
| Nov 19 2012 |
23728 |
581.12 |
| Nov 12 2012 |
23862 |
581.12 |
| Nov 05 2012 |
23001 |
569.45 |
| Oct 29 2012 |
23206 |
569.45 |
| Oct 22 2012 |
23012 |
569.45 |
| Oct 15 2012 |
22787 |
569.45 |
| Oct 02 2012 |
21890 |
569.45 |
| Sep 26 2012 |
21831 |
569.45 |
| Sep 20 2012 |
21550 |
569.45 |
| Oct 30 2009 |
18276 |
665.86 |
| Oct 23 2009 |
17712 |
665.86 |
| Oct 16 2009 |
17379 |
665.86 |
| Oct 09 2009 |
17177 |
665.86 |
| Oct 02 2009 |
15488 |
634.73 |
| Sep 25 2009 |
14618 |
634.73 |
| Sep 18 2009 |
14313 |
634.73 |
| Sep 11 2009 |
14167 |
634.73 |
| Jan 30 2009 |
13956 |
634.73 |
| Jan 09 2009 |
12610 |
634.73 |
| Dec 18 2008 |
12358 |
634.73 |
| Dec 12 2008 |
12278 |
634.73 |
| Dec 05 2008 |
12536 |
644.68 |
| Nov 28 2008 |
11964 |
637.8 |
| Nov 21 2008 |
12285 |
656.24 |
| Nov 14 2008 |
11915 |
656.24 |
| Nov 07 2008 |
12016 |
672.46 |
| Oct 31 2008 |
10658 |
638.84 |
| Oct 24 2008 |
10271 |
638.84 |
| Oct 17 2008 |
9255 |
638.84 |
| Oct 10 2008 |
8915 |
638.84 |
| Oct 03 2008 |
8604 |
684.47 |
| Sep 26 2008 |
8009 |
684.47 |
| Sep 19 2008 |
7865 |
684.47 |
| Feb 01 2008 |
7472 |
684.47 |
| Dec 12 2007 |
7297 |
684.47 |
