| Nov 17 2017 |
32806 |
671.56 |
| Nov 10 2017 |
32935 |
653.92 |
| Nov 03 2017 |
33169 |
653.92 |
| Oct 27 2017 |
33450 |
653.92 |
| Oct 20 2017 |
33402 |
653.92 |
| Oct 13 2017 |
33050 |
653.92 |
| Oct 06 2017 |
32888 |
656.81 |
| Sep 29 2017 |
32904 |
656.81 |
| Sep 22 2017 |
32762 |
656.81 |
| Sep 15 2017 |
32733 |
656.81 |
| Sep 08 2017 |
32266 |
656.81 |
| Sep 01 2017 |
32288 |
656.81 |
| Aug 25 2017 |
32262 |
656.81 |
| Aug 18 2017 |
32289 |
656.81 |
| Aug 11 2017 |
32115 |
656.81 |
| Aug 04 2017 |
32140 |
656.81 |
| Jul 28 2017 |
32137 |
656.81 |
| Jul 21 2017 |
32175 |
656.81 |
| Jul 14 2017 |
32165 |
656.81 |
| Jul 07 2017 |
32159 |
656.81 |
| Jun 30 2017 |
32170 |
656.81 |
| Jun 23 2017 |
32169 |
656.81 |
| Jun 16 2017 |
32182 |
656.81 |
| Jun 09 2017 |
32151 |
656.81 |
| Jun 02 2017 |
32154 |
656.81 |
| May 26 2017 |
31915 |
656.81 |
| May 19 2017 |
31962 |
656.81 |
| May 12 2017 |
31898 |
656.81 |
| May 05 2017 |
31773 |
656.81 |
| Apr 28 2017 |
31724 |
656.81 |
| Apr 21 2017 |
31691 |
656.81 |
| Apr 14 2017 |
31746 |
656.81 |
| Apr 07 2017 |
31747 |
656.81 |
| Mar 31 2017 |
31746 |
656.81 |
| Mar 24 2017 |
31748 |
656.81 |
| Mar 17 2017 |
31743 |
656.81 |
| Mar 10 2017 |
31764 |
656.81 |
| Mar 03 2017 |
31764 |
656.81 |
| Feb 24 2017 |
31767 |
656.81 |
| Feb 17 2017 |
31787 |
656.81 |
| Feb 10 2017 |
31814 |
656.81 |
| Feb 03 2017 |
31812 |
656.81 |
| Jan 27 2017 |
31765 |
656.81 |
| Jan 20 2017 |
31780 |
656.81 |
| Jan 13 2017 |
31824 |
656.81 |
| Jan 06 2017 |
32191 |
656.81 |
| Dec 30 2016 |
32279 |
656.81 |
| Dec 23 2016 |
32270 |
656.81 |
| Dec 16 2016 |
32306 |
656.81 |
| Dec 09 2016 |
32311 |
651.89 |
| Dec 02 2016 |
33062 |
651.89 |
| Nov 25 2016 |
32340 |
642.06 |
| Nov 18 2016 |
32995 |
642.06 |
| Nov 11 2016 |
35009 |
665.48 |
| Nov 04 2016 |
35230 |
665.48 |
| Oct 28 2016 |
35270 |
665.48 |
| Oct 21 2016 |
35435 |
665.48 |
| Oct 14 2016 |
35614 |
665.48 |
| Nov 10 2015 |
32043 |
652.26 |
| Nov 03 2015 |
32391 |
655.45 |
| Oct 27 2015 |
32555 |
655.45 |
| Oct 20 2015 |
32592 |
655.45 |
| Oct 13 2015 |
30856 |
638.39 |
| Oct 06 2015 |
30742 |
638.39 |
| Sep 29 2015 |
30628 |
638.39 |
| Sep 22 2015 |
23781 |
638.39 |
| Sep 15 2015 |
30433 |
638.39 |
| Sep 14 2015 |
29440 |
638.39 |
| Sep 07 2015 |
29309 |
638.39 |
| Aug 31 2015 |
29426 |
638.39 |
| Aug 24 2015 |
29319 |
638.39 |
| Aug 17 2015 |
29381 |
638.39 |
| Aug 10 2015 |
29400 |
638.39 |
| Aug 03 2015 |
29400 |
638.39 |
| Jul 27 2015 |
29400 |
638.39 |
| Jul 20 2015 |
29399 |
638.39 |
| Jul 13 2015 |
29400 |
638.39 |
| Jul 06 2015 |
29400 |
638.39 |
| Jun 29 2015 |
29400 |
638.39 |
| Jun 22 2015 |
29400 |
638.39 |
| Jun 15 2015 |
29400 |
638.39 |
| Jun 08 2015 |
29619 |
638.39 |
| Jun 01 2015 |
29619 |
638.39 |
| May 25 2015 |
29619 |
638.39 |
| May 18 2015 |
29619 |
638.39 |
| May 11 2015 |
29619 |
638.39 |
| May 04 2015 |
29619 |
638.39 |
| Apr 27 2015 |
29587 |
638.39 |
| Apr 20 2015 |
29569 |
638.39 |
| Apr 13 2015 |
29567 |
638.39 |
| Apr 06 2015 |
29610 |
638.39 |
| Mar 30 2015 |
29610 |
638.39 |
| Mar 23 2015 |
29632 |
638.39 |
| Mar 16 2015 |
29596 |
638.39 |
| Mar 09 2015 |
29594 |
638.39 |
| Mar 02 2015 |
29573 |
638.39 |
| Feb 23 2015 |
29370 |
638.39 |
| Feb 16 2015 |
29337 |
638.39 |
| Feb 09 2015 |
29347 |
638.39 |
| Feb 02 2015 |
29357 |
638.39 |
| Jan 26 2015 |
29335 |
638.39 |
| Jan 19 2015 |
29308 |
638.39 |
| Jan 12 2015 |
29157 |
638.39 |
| Jan 05 2015 |
29495 |
638.39 |
| Dec 29 2014 |
29511 |
638.39 |
| Dec 22 2014 |
29569 |
638.39 |
| Dec 15 2014 |
29141 |
638.39 |
| Dec 08 2014 |
29453 |
638.39 |
| Dec 01 2014 |
29604 |
638.39 |
| Nov 24 2014 |
29624 |
638.39 |
| Nov 17 2014 |
29458 |
631.45 |
| Nov 10 2014 |
27580 |
604.27 |
| Nov 03 2014 |
26053 |
586.58 |
| Oct 27 2014 |
24493 |
568.89 |
| Oct 20 2014 |
28916 |
620.11 |
| Oct 13 2014 |
28838 |
620.11 |
| Oct 06 2014 |
28335 |
620.11 |
| Sep 29 2014 |
27718 |
609.37 |
| Sep 22 2014 |
27866 |
609.37 |
| Sep 15 2014 |
27700 |
611.66 |
| Sep 08 2014 |
27394 |
611.66 |
| Sep 01 2014 |
27486 |
611.66 |
| Aug 25 2014 |
27545 |
611.66 |
| Aug 18 2014 |
27561 |
611.66 |
| Aug 11 2014 |
27560 |
611.66 |
| Aug 04 2014 |
27560 |
611.66 |
| Jul 28 2014 |
27560 |
611.66 |
| Jul 21 2014 |
27578 |
611.66 |
| Jul 14 2014 |
27579 |
611.66 |
| Jul 07 2014 |
27579 |
611.66 |
| Jun 30 2014 |
27579 |
611.66 |
| Jun 23 2014 |
27579 |
611.66 |
| Jun 16 2014 |
27579 |
611.66 |
| Jun 09 2014 |
27579 |
611.66 |
| Jun 02 2014 |
27579 |
611.66 |
| May 26 2014 |
27579 |
611.66 |
| May 19 2014 |
27579 |
611.66 |
| May 12 2014 |
27580 |
611.66 |
| May 05 2014 |
27580 |
611.66 |
| Apr 28 2014 |
27581 |
611.66 |
| Apr 21 2014 |
27581 |
611.66 |
| Apr 14 2014 |
27595 |
611.66 |
| Apr 07 2014 |
27595 |
611.66 |
| Mar 31 2014 |
27596 |
611.66 |
| Mar 24 2014 |
27596 |
611.66 |
| Mar 17 2014 |
27596 |
611.66 |
| Mar 10 2014 |
27595 |
611.66 |
| Mar 03 2014 |
27595 |
611.66 |
| Feb 24 2014 |
27589 |
611.66 |
| Feb 17 2014 |
27610 |
611.66 |
| Feb 10 2014 |
27608 |
611.66 |
| Feb 03 2014 |
27604 |
611.66 |
| Jan 27 2014 |
27663 |
611.66 |
| Jan 20 2014 |
27607 |
611.66 |
| Jan 13 2014 |
27433 |
611.66 |
| Jan 06 2014 |
27368 |
611.66 |
| Dec 30 2013 |
27536 |
611.66 |
| Dec 23 2013 |
27330 |
611.66 |
| Dec 16 2013 |
26465 |
602.99 |
| Dec 09 2013 |
26506 |
602.99 |
| Dec 02 2013 |
26791 |
602.99 |
| Nov 25 2013 |
27239 |
602.99 |
| Nov 18 2013 |
27531 |
606.74 |
| Nov 11 2013 |
27577 |
606.74 |
| Nov 04 2013 |
27459 |
606.74 |
| Oct 28 2013 |
27913 |
615.99 |
| Oct 21 2013 |
27223 |
615.99 |
| Oct 14 2013 |
25470 |
593.97 |
| Oct 07 2013 |
25016 |
592.61 |
| Sep 30 2013 |
24772 |
591.44 |
| Sep 23 2013 |
24941 |
594.32 |
| Sep 16 2013 |
24619 |
594.32 |
| Sep 09 2013 |
23794 |
585.04 |
| Sep 02 2013 |
23979 |
585.04 |
| Aug 26 2013 |
23916 |
585.04 |
| Aug 19 2013 |
23939 |
585.04 |
| Aug 12 2013 |
23940 |
585.04 |
| Aug 05 2013 |
23942 |
585.04 |
| Jul 29 2013 |
23943 |
585.04 |
| Jul 22 2013 |
23989 |
585.04 |
| Jul 15 2013 |
23989 |
585.04 |
| Jul 08 2013 |
23990 |
585.04 |
| Jul 01 2013 |
23990 |
585.04 |
| Jun 24 2013 |
23991 |
585.04 |
| Jun 17 2013 |
23991 |
585.04 |
| Jun 10 2013 |
23991 |
585.04 |
| Jun 03 2013 |
23991 |
585.04 |
| May 27 2013 |
23991 |
585.04 |
| May 20 2013 |
23991 |
585.04 |
| May 13 2013 |
23991 |
585.04 |
| May 06 2013 |
23991 |
585.04 |
| Apr 29 2013 |
23991 |
585.04 |
| Apr 22 2013 |
23954 |
585.04 |
| Apr 15 2013 |
23961 |
585.04 |
| Apr 08 2013 |
23961 |
585.04 |
| Apr 01 2013 |
23961 |
585.04 |
| Mar 25 2013 |
23951 |
585.04 |
| Mar 18 2013 |
23951 |
585.04 |
| Mar 11 2013 |
23951 |
585.04 |
| Mar 04 2013 |
23951 |
585.04 |
| Feb 25 2013 |
23951 |
585.04 |
| Feb 18 2013 |
23953 |
585.04 |
| Feb 11 2013 |
23962 |
585.04 |
| Feb 04 2013 |
23930 |
585.04 |
| Jan 28 2013 |
23979 |
585.04 |
| Jan 21 2013 |
23995 |
585.04 |
| Jan 14 2013 |
24123 |
585.04 |
| Jan 07 2013 |
24084 |
585.04 |
| Dec 31 2012 |
24075 |
585.04 |
| Dec 24 2012 |
24088 |
585.04 |
| Dec 17 2012 |
24079 |
585.04 |
| Dec 10 2012 |
23849 |
585.04 |
| Dec 03 2012 |
24095 |
585.04 |
| Nov 26 2012 |
25006 |
599.32 |
| Nov 19 2012 |
25051 |
599.32 |
| Nov 12 2012 |
25198 |
599.32 |
| Nov 05 2012 |
24079 |
584.39 |
| Oct 29 2012 |
24303 |
584.39 |
| Oct 22 2012 |
24923 |
596.21 |
| Oct 15 2012 |
25623 |
609.13 |
