| Oct 12 2018 |
20276 |
506.92 |
| Oct 05 2018 |
19992 |
506.92 |
| Sep 28 2018 |
20041 |
506.92 |
| Sep 21 2018 |
20039 |
506.92 |
| Sep 14 2018 |
19797 |
506.92 |
| Sep 07 2018 |
19688 |
506.92 |
| Aug 31 2018 |
19514 |
506.92 |
| Aug 24 2018 |
19431 |
506.92 |
| Aug 17 2018 |
19418 |
506.92 |
| Aug 10 2018 |
19429 |
506.92 |
| Aug 03 2018 |
19455 |
506.92 |
| Jul 27 2018 |
19469 |
506.92 |
| Jul 20 2018 |
19489 |
506.92 |
| Jul 13 2018 |
19492 |
506.92 |
| Jul 06 2018 |
19463 |
506.92 |
| Jun 29 2018 |
19528 |
506.92 |
| Jun 22 2018 |
19528 |
506.92 |
| Jun 15 2018 |
19552 |
506.92 |
| Jun 08 2018 |
19583 |
506.92 |
| Jun 01 2018 |
19566 |
506.92 |
| May 25 2018 |
19587 |
506.92 |
| May 18 2018 |
19549 |
506.92 |
| May 11 2018 |
19577 |
506.92 |
| May 04 2018 |
19660 |
506.92 |
| Apr 27 2018 |
19651 |
506.92 |
| Apr 20 2018 |
19706 |
506.92 |
| Apr 13 2018 |
19699 |
506.92 |
| Apr 06 2018 |
19699 |
506.92 |
| Mar 30 2018 |
19701 |
506.92 |
| Mar 23 2018 |
19701 |
506.92 |
| Mar 16 2018 |
19684 |
506.92 |
| Mar 09 2018 |
19684 |
506.92 |
| Mar 02 2018 |
19692 |
506.92 |
| Feb 23 2018 |
19690 |
506.92 |
| Feb 16 2018 |
19705 |
506.92 |
| Feb 09 2018 |
19698 |
506.92 |
| Feb 02 2018 |
19713 |
506.92 |
| Jan 26 2018 |
19745 |
506.92 |
| Jan 19 2018 |
19688 |
506.92 |
| Jan 12 2018 |
19246 |
506.92 |
| Jan 05 2018 |
19485 |
506.92 |
| Dec 29 2017 |
19541 |
506.92 |
| Dec 22 2017 |
19529 |
506.92 |
| Dec 15 2017 |
19506 |
506.92 |
| Dec 08 2017 |
19892 |
506.92 |
| Dec 01 2017 |
20055 |
506.92 |
| Nov 24 2017 |
20085 |
506.92 |
| Nov 17 2017 |
20280 |
506.92 |
| Nov 10 2017 |
20831 |
506.92 |
| Nov 03 2017 |
20898 |
506.92 |
| Oct 27 2017 |
20968 |
506.92 |
| Oct 13 2017 |
26127 |
563.68 |
| Oct 06 2017 |
20382 |
506.32 |
| Sep 29 2017 |
20388 |
506.32 |
| Sep 22 2017 |
20300 |
506.32 |
| Sep 15 2017 |
20266 |
506.32 |
| Sep 08 2017 |
20045 |
506.32 |
| Sep 01 2017 |
20068 |
506.32 |
| Aug 25 2017 |
20070 |
506.32 |
| Aug 18 2017 |
20109 |
506.32 |
| Aug 11 2017 |
20003 |
506.32 |
| Aug 04 2017 |
20031 |
506.32 |
| Jul 28 2017 |
20028 |
506.32 |
| Jul 21 2017 |
20050 |
506.32 |
| Jul 14 2017 |
20049 |
506.32 |
| Jul 07 2017 |
20045 |
506.32 |
| Jun 30 2017 |
20053 |
506.32 |
| Jun 23 2017 |
20053 |
506.32 |
| Jun 16 2017 |
20048 |
506.32 |
| Jun 09 2017 |
20023 |
506.32 |
| Jun 02 2017 |
20028 |
506.32 |
| May 26 2017 |
19854 |
506.32 |
| May 19 2017 |
19879 |
506.32 |
| May 12 2017 |
19818 |
506.32 |
| May 05 2017 |
19754 |
506.32 |
| Apr 28 2017 |
19723 |
506.32 |
| Apr 21 2017 |
19691 |
506.32 |
| Apr 14 2017 |
19731 |
506.32 |
| Apr 07 2017 |
19732 |
506.32 |
| Mar 31 2017 |
19732 |
506.32 |
| Mar 24 2017 |
19733 |
506.32 |
| Mar 17 2017 |
19725 |
506.32 |
| Mar 10 2017 |
19743 |
506.32 |
| Mar 03 2017 |
19743 |
506.32 |
| Feb 24 2017 |
19749 |
506.32 |
| Feb 17 2017 |
19767 |
506.32 |
| Feb 10 2017 |
19789 |
506.32 |
| Feb 03 2017 |
19782 |
506.32 |
| Jan 27 2017 |
19770 |
506.32 |
| Jan 20 2017 |
19787 |
506.32 |
| Jan 13 2017 |
19817 |
506.32 |
| Jan 06 2017 |
20073 |
506.32 |
| Dec 30 2016 |
20151 |
506.32 |
| Dec 23 2016 |
20151 |
506.32 |
| Dec 16 2016 |
20184 |
506.32 |
| Dec 09 2016 |
20298 |
506.32 |
| Dec 02 2016 |
20737 |
506.32 |
| Nov 25 2016 |
20613 |
506.32 |
| Nov 18 2016 |
20901 |
506.32 |
| Nov 11 2016 |
21236 |
506.32 |
| Nov 04 2016 |
21315 |
506.32 |
| Oct 28 2016 |
21674 |
509.78 |
| Oct 21 2016 |
18751 |
482.82 |
| Oct 14 2016 |
17477 |
472.07 |
| Oct 07 2016 |
18427 |
481.8 |
| Sep 30 2016 |
18375 |
481.8 |
| Sep 23 2016 |
18059 |
481.8 |
| Sep 16 2016 |
17770 |
481.8 |
| Sep 09 2016 |
17586 |
481.8 |
| Sep 02 2016 |
17519 |
481.8 |
| Aug 26 2016 |
17545 |
481.8 |
| Aug 19 2016 |
17197 |
481.8 |
| Aug 12 2016 |
17187 |
481.8 |
| Aug 05 2016 |
17205 |
481.8 |
| Jul 29 2016 |
17206 |
481.8 |
| Jul 22 2016 |
17184 |
481.8 |
| Jun 28 2016 |
17186 |
481.8 |
| Jun 21 2016 |
17244 |
481.8 |
| Jun 14 2016 |
17244 |
481.8 |
| Jun 07 2016 |
17246 |
481.8 |
| May 31 2016 |
17256 |
481.8 |
| May 24 2016 |
17256 |
481.8 |
| May 17 2016 |
17240 |
481.8 |
| May 10 2016 |
17240 |
481.8 |
| May 03 2016 |
17241 |
481.8 |
| Apr 26 2016 |
17241 |
481.8 |
| Apr 19 2016 |
17220 |
481.8 |
| Apr 12 2016 |
17259 |
481.8 |
| Apr 05 2016 |
17259 |
481.8 |
| Mar 29 2016 |
17259 |
481.8 |
| Mar 22 2016 |
17250 |
481.8 |
| Mar 15 2016 |
17248 |
481.8 |
| Mar 08 2016 |
17266 |
481.8 |
| Mar 01 2016 |
17262 |
481.8 |
| Feb 23 2016 |
17259 |
481.8 |
| Feb 16 2016 |
17196 |
481.8 |
| Feb 09 2016 |
17196 |
481.8 |
| Feb 02 2016 |
17141 |
481.8 |
| Jan 26 2016 |
17178 |
481.8 |
| Jan 19 2016 |
17188 |
481.8 |
| Jan 12 2016 |
16746 |
481.8 |
| Jan 05 2016 |
17137 |
481.8 |
| Dec 29 2015 |
17149 |
481.8 |
| Dec 22 2015 |
16998 |
481.8 |
| Dec 15 2015 |
16885 |
481.8 |
| Dec 08 2015 |
17125 |
481.8 |
| Dec 01 2015 |
17131 |
481.8 |
| Nov 24 2015 |
16987 |
481.8 |
| Nov 17 2015 |
16687 |
481.8 |
| Nov 10 2015 |
16670 |
481.8 |
| Nov 03 2015 |
14875 |
464.36 |
| Oct 27 2015 |
14856 |
464.36 |
| Oct 20 2015 |
16916 |
484.63 |
| Oct 13 2015 |
17053 |
491.08 |
| Oct 06 2015 |
15203 |
474.01 |
| Sep 29 2015 |
16848 |
488.51 |
| Sep 22 2015 |
20740 |
488.51 |
| Sep 15 2015 |
21029 |
488.51 |
| Sep 14 2015 |
17754 |
503.6 |
| Sep 07 2015 |
17722 |
503.6 |
| Aug 31 2015 |
17752 |
503.6 |
| Aug 24 2015 |
17663 |
503.6 |
| Aug 17 2015 |
17689 |
503.6 |
| Aug 10 2015 |
17701 |
503.6 |
| Aug 03 2015 |
17700 |
503.6 |
| Jul 27 2015 |
17700 |
503.6 |
| Jul 20 2015 |
17699 |
503.6 |
| Jul 13 2015 |
17699 |
503.6 |
| Jul 06 2015 |
17699 |
503.6 |
| Jun 29 2015 |
17699 |
503.6 |
| Jun 22 2015 |
17699 |
503.6 |
| Jun 15 2015 |
17699 |
503.6 |
| Jun 08 2015 |
17822 |
503.6 |
| Jun 01 2015 |
17822 |
503.6 |
| May 25 2015 |
17822 |
503.6 |
| May 18 2015 |
17822 |
503.6 |
| May 11 2015 |
17822 |
503.6 |
| May 04 2015 |
17822 |
503.6 |
| Apr 27 2015 |
17802 |
503.6 |
| Apr 20 2015 |
17789 |
503.6 |
| Apr 13 2015 |
17789 |
503.6 |
| Apr 06 2015 |
17817 |
503.6 |
| Mar 30 2015 |
17817 |
503.6 |
| Mar 23 2015 |
17835 |
503.6 |
| Mar 16 2015 |
17824 |
503.6 |
| Mar 09 2015 |
17822 |
503.6 |
| Mar 02 2015 |
17811 |
503.6 |
| Feb 23 2015 |
17688 |
503.6 |
| Feb 16 2015 |
17664 |
503.6 |
| Feb 09 2015 |
17675 |
503.6 |
| Feb 02 2015 |
17685 |
503.6 |
| Jan 26 2015 |
17674 |
503.6 |
| Jan 19 2015 |
17656 |
503.6 |
| Jan 12 2015 |
17525 |
503.6 |
| Jan 05 2015 |
17817 |
503.6 |
| Dec 29 2014 |
17816 |
503.6 |
| Dec 22 2014 |
17863 |
503.6 |
| Dec 15 2014 |
17584 |
503.6 |
| Dec 08 2014 |
17755 |
503.6 |
| Dec 01 2014 |
17851 |
503.6 |
| Nov 24 2014 |
17883 |
503.6 |
| Nov 17 2014 |
18051 |
503.6 |
| Nov 10 2014 |
18177 |
503.6 |
| Nov 03 2014 |
16320 |
487.23 |
| Oct 27 2014 |
16357 |
487.23 |
| Oct 20 2014 |
16386 |
485.46 |
| Oct 13 2014 |
14738 |
471.12 |
| Oct 06 2014 |
14522 |
471.12 |
| Sep 29 2014 |
14718 |
471.12 |
| Sep 22 2014 |
14823 |
471.12 |
| Sep 15 2014 |
14724 |
471.12 |
| Sep 08 2014 |
14690 |
471.12 |
| Sep 01 2014 |
14741 |
471.12 |
| Aug 25 2014 |
14753 |
471.12 |
| Aug 18 2014 |
14761 |
471.12 |
| Aug 11 2014 |
14761 |
471.12 |
| Aug 04 2014 |
14761 |
471.12 |
| Jul 28 2014 |
14761 |
471.12 |
| Jul 21 2014 |
14779 |
471.12 |
| Jul 14 2014 |
14779 |
471.12 |
| Jul 07 2014 |
14779 |
471.12 |
| Jun 30 2014 |
14779 |
471.12 |
| Jun 23 2014 |
14779 |
471.12 |
| Jun 16 2014 |
14779 |
471.12 |
| Jun 09 2014 |
14779 |
471.12 |
| Jun 02 2014 |
14779 |
471.12 |
| May 26 2014 |
14779 |
471.12 |
| May 19 2014 |
14779 |
471.12 |
| May 12 2014 |
14780 |
471.12 |
| May 05 2014 |
14780 |
471.12 |
| Apr 28 2014 |
14781 |
471.12 |
| Apr 21 2014 |
14781 |
471.12 |
| Apr 14 2014 |
14807 |
471.12 |
| Apr 07 2014 |
14807 |
471.12 |
| Mar 31 2014 |
14808 |
471.12 |
| Mar 24 2014 |
14808 |
471.12 |
| Mar 17 2014 |
14808 |
471.12 |
| Mar 10 2014 |
14808 |
471.12 |
| Mar 03 2014 |
14808 |
471.12 |
| Feb 24 2014 |
14803 |
471.12 |
| Feb 17 2014 |
14818 |
471.12 |
| Feb 10 2014 |
14817 |
471.12 |
| Feb 03 2014 |
14806 |
471.12 |
| Jan 27 2014 |
14873 |
471.12 |
| Jan 20 2014 |
14834 |
471.12 |
| Jan 13 2014 |
14644 |
471.12 |
| Jan 06 2014 |
14601 |
471.12 |
| Dec 30 2013 |
14738 |
471.12 |
| Dec 23 2013 |
14529 |
471.12 |
| Dec 16 2013 |
14353 |
471.12 |
| Dec 09 2013 |
14367 |
471.12 |
| Dec 02 2013 |
14574 |
471.12 |
| Nov 25 2013 |
14813 |
471.12 |
| Nov 18 2013 |
14913 |
471.12 |
| Nov 11 2013 |
14878 |
471.12 |
| Oct 14 2013 |
11496 |
443.15 |
| Oct 07 2013 |
14917 |
477.59 |
| Sep 30 2013 |
15583 |
484.32 |
| Sep 23 2013 |
15080 |
479.77 |
| Sep 16 2013 |
15526 |
485.08 |
| Sep 09 2013 |
15497 |
485.08 |
| Sep 02 2013 |
15604 |
485.08 |
| Aug 26 2013 |
15570 |
485.08 |
| Aug 19 2013 |
15588 |
485.08 |
| Aug 12 2013 |
15588 |
485.08 |
| Aug 05 2013 |
15590 |
485.08 |
| Jul 29 2013 |
15591 |
485.08 |
| Jul 22 2013 |
15633 |
485.08 |
| Jul 15 2013 |
15633 |
485.08 |
| Jul 08 2013 |
15633 |
485.08 |
| Jul 01 2013 |
15633 |
485.08 |
| Jun 24 2013 |
15634 |
485.08 |
| Jun 17 2013 |
15634 |
485.08 |
| Jun 10 2013 |
15634 |
485.08 |
| Jun 03 2013 |
15634 |
485.08 |
| May 27 2013 |
15634 |
485.08 |
| May 20 2013 |
15634 |
485.08 |
| May 13 2013 |
15634 |
485.08 |
| May 06 2013 |
15634 |
485.08 |
| Apr 29 2013 |
15634 |
485.08 |
| Apr 22 2013 |
15596 |
485.08 |
| Apr 15 2013 |
15603 |
485.08 |
| Apr 08 2013 |
15603 |
485.08 |
| Apr 01 2013 |
15603 |
485.08 |
| Mar 25 2013 |
15595 |
485.08 |
| Mar 18 2013 |
15595 |
485.08 |
| Mar 11 2013 |
15595 |
485.08 |
| Mar 04 2013 |
15595 |
485.08 |
| Feb 25 2013 |
15595 |
485.08 |
| Feb 18 2013 |
15603 |
485.08 |
| Feb 11 2013 |
15612 |
485.08 |
| Feb 04 2013 |
15579 |
485.08 |
| Jan 28 2013 |
15624 |
485.08 |
| Jan 21 2013 |
15649 |
485.08 |
| Jan 14 2013 |
15734 |
485.08 |
| Jan 07 2013 |
15688 |
485.08 |
| Dec 31 2012 |
15692 |
485.08 |
| Dec 24 2012 |
15687 |
485.08 |
| Dec 17 2012 |
15699 |
485.08 |
| Dec 10 2012 |
15546 |
485.08 |
| Dec 03 2012 |
15744 |
485.08 |
| Nov 26 2012 |
15637 |
485.08 |
| Nov 19 2012 |
15671 |
485.08 |
| Nov 12 2012 |
15776 |
485.08 |
| Nov 05 2012 |
15776 |
485.08 |
| Oct 29 2012 |
15902 |
485.08 |
| Oct 22 2012 |
16398 |
490.07 |
| Oct 15 2012 |
16175 |
490.07 |
