| Oct 18 2019 |
10030 |
409.93 |
| Oct 11 2019 |
13502 |
445.43 |
| Oct 04 2019 |
12986 |
439.07 |
| Sep 27 2019 |
12949 |
439.07 |
| Sep 20 2019 |
7684 |
381.03 |
| Sep 13 2019 |
7725 |
381.03 |
| Sep 06 2019 |
7088 |
374.76 |
| Aug 30 2019 |
6801 |
370.04 |
| Aug 23 2019 |
6814 |
370.04 |
| Aug 16 2019 |
6776 |
370.04 |
| Aug 09 2019 |
6776 |
370.04 |
| Aug 02 2019 |
6778 |
370.04 |
| Jul 26 2019 |
6780 |
370.04 |
| Jul 19 2019 |
6791 |
370.04 |
| Jul 12 2019 |
6800 |
370.04 |
| Jul 05 2019 |
6806 |
370.04 |
| Jun 28 2019 |
6822 |
370.04 |
| Jun 21 2019 |
6833 |
370.04 |
| Jun 14 2019 |
6827 |
370.04 |
| Jun 07 2019 |
6824 |
370.04 |
| May 31 2019 |
6837 |
370.04 |
| May 24 2019 |
6837 |
370.04 |
| May 17 2019 |
6854 |
370.04 |
| May 10 2019 |
6852 |
370.04 |
| May 03 2019 |
6859 |
370.04 |
| Apr 26 2019 |
6855 |
370.04 |
| Apr 19 2019 |
6857 |
370.04 |
| Apr 12 2019 |
6860 |
370.04 |
| Apr 05 2019 |
6860 |
370.04 |
| Mar 29 2019 |
6860 |
370.04 |
| Mar 22 2019 |
6858 |
370.04 |
| Mar 15 2019 |
6864 |
370.04 |
| Mar 08 2019 |
6838 |
370.04 |
| Mar 01 2019 |
6840 |
370.04 |
| Feb 22 2019 |
6836 |
370.04 |
| Feb 15 2019 |
6845 |
370.04 |
| Feb 08 2019 |
6831 |
370.04 |
| Feb 01 2019 |
6849 |
370.04 |
| Jan 25 2019 |
6848 |
370.04 |
| Jan 18 2019 |
6570 |
370.04 |
| Jan 11 2019 |
6960 |
370.04 |
| Jan 04 2019 |
7015 |
370.04 |
| Dec 28 2018 |
7038 |
370.04 |
| Dec 21 2018 |
6984 |
370.04 |
| Dec 14 2018 |
6993 |
370.04 |
| Dec 07 2018 |
7069 |
370.04 |
| Nov 30 2018 |
7157 |
370.04 |
| Nov 23 2018 |
7200 |
370.04 |
| Nov 16 2018 |
6407 |
357.45 |
| Nov 09 2018 |
6344 |
357.45 |
| Nov 02 2018 |
6361 |
357.45 |
| Oct 26 2018 |
6204 |
357.45 |
| Oct 19 2018 |
5474 |
345.85 |
| Oct 12 2018 |
5450 |
345.75 |
| Oct 05 2018 |
5298 |
345.75 |
| Sep 28 2018 |
5322 |
345.75 |
| Sep 21 2018 |
4530 |
331.2 |
| Sep 14 2018 |
4475 |
331.2 |
| Sep 07 2018 |
4143 |
324.02 |
| Aug 31 2018 |
4118 |
324.02 |
| Aug 24 2018 |
4109 |
324.02 |
| Aug 17 2018 |
4116 |
324.02 |
| Aug 10 2018 |
4120 |
324.02 |
| Aug 03 2018 |
4130 |
324.02 |
| Jul 27 2018 |
4136 |
324.02 |
| Jul 20 2018 |
4138 |
324.02 |
| Jul 13 2018 |
4137 |
324.02 |
| Jul 06 2018 |
4140 |
324.02 |
| Jun 29 2018 |
4174 |
324.02 |
| Jun 22 2018 |
4174 |
324.02 |
| Jun 15 2018 |
4177 |
324.02 |
| Jun 08 2018 |
4185 |
324.02 |
| Jun 01 2018 |
4182 |
324.02 |
| May 25 2018 |
4195 |
324.02 |
| May 18 2018 |
4194 |
324.02 |
| May 11 2018 |
4205 |
324.02 |
| May 04 2018 |
4239 |
324.02 |
| Apr 27 2018 |
4237 |
324.02 |
| Apr 20 2018 |
4254 |
324.02 |
| Apr 13 2018 |
4252 |
324.02 |
| Apr 06 2018 |
4252 |
324.02 |
| Mar 30 2018 |
4253 |
324.02 |
| Mar 23 2018 |
4253 |
324.02 |
| Mar 16 2018 |
4247 |
324.02 |
| Mar 09 2018 |
4247 |
324.02 |
| Mar 02 2018 |
4247 |
324.02 |
| Feb 23 2018 |
4246 |
324.02 |
| Feb 16 2018 |
4251 |
324.02 |
| Feb 09 2018 |
4247 |
324.02 |
| Feb 02 2018 |
4262 |
324.02 |
| Jan 26 2018 |
4281 |
324.02 |
| Jan 19 2018 |
4281 |
324.02 |
| Jan 12 2018 |
4066 |
324.02 |
| Jan 05 2018 |
4225 |
324.02 |
| Dec 29 2017 |
4232 |
324.02 |
| Dec 22 2017 |
4227 |
324.02 |
| Dec 15 2017 |
4216 |
324.02 |
| Dec 08 2017 |
4337 |
324.02 |
| Dec 01 2017 |
4371 |
324.02 |
| Nov 24 2017 |
4380 |
324.02 |
| Nov 17 2017 |
4200 |
320.98 |
| Nov 10 2017 |
4272 |
320.98 |
| Nov 03 2017 |
4701 |
330.33 |
| Oct 27 2017 |
5074 |
338.88 |
| Oct 20 2017 |
5187 |
340.82 |
| Oct 13 2017 |
5521 |
348.37 |
| Oct 06 2017 |
5477 |
349.2 |
| Sep 29 2017 |
5481 |
349.2 |
| Sep 22 2017 |
5510 |
350.12 |
| Sep 15 2017 |
5536 |
350.12 |
| Sep 08 2017 |
5621 |
352.22 |
| Sep 01 2017 |
5645 |
352.22 |
| Aug 25 2017 |
5661 |
352.22 |
| Aug 18 2017 |
5669 |
352.22 |
| Aug 11 2017 |
5648 |
352.22 |
| Aug 04 2017 |
5659 |
352.22 |
| Jul 28 2017 |
5657 |
352.22 |
| Jul 21 2017 |
5665 |
352.22 |
| Jul 14 2017 |
5671 |
352.22 |
| Jul 07 2017 |
5670 |
352.22 |
| Jun 30 2017 |
5676 |
352.22 |
| Jun 23 2017 |
5675 |
352.22 |
| Jun 16 2017 |
5673 |
352.22 |
| Jun 09 2017 |
5658 |
352.22 |
| Jun 02 2017 |
5652 |
352.22 |
| May 26 2017 |
5564 |
352.22 |
| May 19 2017 |
5580 |
352.22 |
| May 12 2017 |
5555 |
352.22 |
| May 05 2017 |
5551 |
352.22 |
| Apr 28 2017 |
5546 |
352.22 |
| Apr 21 2017 |
5531 |
352.22 |
| Apr 14 2017 |
5538 |
352.22 |
| Apr 07 2017 |
5538 |
352.22 |
| Mar 31 2017 |
5538 |
352.22 |
| Mar 24 2017 |
5538 |
352.22 |
| Mar 17 2017 |
5530 |
352.22 |
| Mar 10 2017 |
5538 |
352.22 |
| Mar 03 2017 |
5538 |
352.22 |
| Feb 24 2017 |
5540 |
352.22 |
| Feb 17 2017 |
5548 |
352.22 |
| Feb 10 2017 |
5559 |
352.22 |
| Feb 03 2017 |
5553 |
352.22 |
| Jan 27 2017 |
5566 |
352.22 |
| Jan 20 2017 |
5586 |
352.22 |
| Jan 13 2017 |
5590 |
352.22 |
| Jan 06 2017 |
5701 |
352.22 |
| Dec 30 2016 |
5751 |
352.22 |
| Dec 23 2016 |
5764 |
352.22 |
| Dec 16 2016 |
5757 |
352.22 |
| Dec 09 2016 |
5758 |
352.22 |
| Dec 02 2016 |
5832 |
352.22 |
| Nov 25 2016 |
5810 |
352.22 |
| Nov 18 2016 |
5796 |
352.22 |
| Nov 11 2016 |
5850 |
352.22 |
| Nov 04 2016 |
5840 |
352.22 |
| Oct 28 2016 |
5931 |
354.37 |
| Oct 21 2016 |
6775 |
366 |
| Oct 14 2016 |
6716 |
366 |
| Oct 07 2016 |
6689 |
365.81 |
| Sep 30 2016 |
7046 |
371.15 |
| Sep 23 2016 |
6551 |
366.09 |
| Sep 16 2016 |
6386 |
366.09 |
| Sep 09 2016 |
5829 |
357.69 |
| Sep 02 2016 |
5808 |
357.69 |
| Aug 26 2016 |
5812 |
357.69 |
| Aug 19 2016 |
5655 |
357.69 |
| Aug 12 2016 |
5648 |
357.69 |
| Aug 05 2016 |
5661 |
357.69 |
| Jul 29 2016 |
5662 |
357.69 |
| Jul 22 2016 |
5650 |
357.69 |
| Jun 28 2016 |
5651 |
357.69 |
| Jun 21 2016 |
5664 |
357.69 |
| Jun 14 2016 |
5664 |
357.69 |
| Jun 07 2016 |
5664 |
357.69 |
| May 31 2016 |
5664 |
357.69 |
| May 24 2016 |
5664 |
357.69 |
| May 17 2016 |
5659 |
357.69 |
| May 10 2016 |
5659 |
357.69 |
| May 03 2016 |
5659 |
357.69 |
| Apr 26 2016 |
5659 |
357.69 |
| Apr 19 2016 |
5656 |
357.69 |
| Apr 12 2016 |
5670 |
357.69 |
| Apr 05 2016 |
5670 |
357.69 |
| Mar 29 2016 |
5670 |
357.69 |
| Mar 22 2016 |
5669 |
357.69 |
| Mar 15 2016 |
5667 |
357.69 |
| Mar 08 2016 |
5672 |
357.69 |
| Mar 01 2016 |
5668 |
357.69 |
| Feb 23 2016 |
5662 |
357.69 |
| Feb 16 2016 |
5634 |
357.69 |
| Feb 09 2016 |
5634 |
357.69 |
| Feb 02 2016 |
5597 |
357.69 |
| Jan 26 2016 |
5610 |
357.69 |
| Jan 19 2016 |
5617 |
357.69 |
| Jan 12 2016 |
5327 |
357.69 |
| Jan 05 2016 |
5534 |
357.69 |
| Dec 29 2015 |
5533 |
357.69 |
| Dec 22 2015 |
5466 |
357.69 |
| Dec 15 2015 |
5402 |
357.69 |
| Dec 08 2015 |
5492 |
357.69 |
| Dec 01 2015 |
5450 |
357.69 |
| Nov 24 2015 |
5403 |
357.69 |
| Nov 17 2015 |
5063 |
355.55 |
| Nov 10 2015 |
5038 |
355.55 |
| Nov 03 2015 |
5082 |
355.55 |
| Oct 27 2015 |
5406 |
360.39 |
| Oct 20 2015 |
5490 |
362.62 |
| Oct 13 2015 |
5271 |
362.62 |
| Oct 06 2015 |
7325 |
391.87 |
| Sep 29 2015 |
7371 |
391.87 |
| Sep 22 2015 |
23466 |
391.87 |
| Sep 15 2015 |
22815 |
391.87 |
| Sep 14 2015 |
7742 |
399.31 |
| Sep 07 2015 |
8438 |
406.74 |
| Aug 31 2015 |
8399 |
406.74 |
| Aug 24 2015 |
8355 |
406.74 |
| Aug 17 2015 |
8364 |
406.74 |
| Aug 10 2015 |
8372 |
406.74 |
| Aug 03 2015 |
8372 |
406.74 |
| Jul 27 2015 |
8372 |
406.74 |
| Jul 20 2015 |
8372 |
406.74 |
| Jul 13 2015 |
8372 |
406.74 |
| Jul 06 2015 |
8372 |
406.74 |
| Jun 29 2015 |
8372 |
406.74 |
| Jun 22 2015 |
8372 |
406.74 |
| Jun 15 2015 |
8372 |
406.74 |
| Jun 08 2015 |
8442 |
406.74 |
| Jun 01 2015 |
8442 |
406.74 |
| May 25 2015 |
8442 |
406.74 |
| May 18 2015 |
8442 |
406.74 |
| May 11 2015 |
8442 |
406.74 |
| May 04 2015 |
8442 |
406.74 |
| Apr 27 2015 |
8434 |
406.74 |
| Apr 20 2015 |
8426 |
406.74 |
| Apr 13 2015 |
8425 |
406.74 |
| Apr 06 2015 |
8438 |
406.74 |
| Mar 30 2015 |
8438 |
406.74 |
| Mar 23 2015 |
7838 |
399.75 |
| Mar 16 2015 |
7832 |
399.75 |
| Mar 09 2015 |
7831 |
399.75 |
| Mar 02 2015 |
7819 |
399.75 |
| Feb 23 2015 |
7751 |
399.75 |
| Feb 16 2015 |
7747 |
399.75 |
| Feb 09 2015 |
7757 |
399.75 |
| Feb 02 2015 |
7759 |
399.75 |
| Jan 26 2015 |
7760 |
399.75 |
| Jan 19 2015 |
7749 |
399.75 |
| Jan 12 2015 |
6697 |
386.47 |
| Jan 05 2015 |
6116 |
375 |
| Dec 29 2014 |
6098 |
375 |
| Dec 22 2014 |
6127 |
375 |
| Dec 15 2014 |
6006 |
375 |
| Dec 08 2014 |
6056 |
375 |
| Dec 01 2014 |
6461 |
380.72 |
| Nov 24 2014 |
6492 |
380.72 |
| Nov 17 2014 |
7257 |
390.81 |
| Nov 10 2014 |
9032 |
412.77 |
| Nov 03 2014 |
12482 |
450.2 |
| Oct 27 2014 |
12465 |
450.2 |
| Oct 20 2014 |
12194 |
445.52 |
| Oct 13 2014 |
12541 |
449.69 |
| Oct 06 2014 |
13902 |
465.08 |
| Sep 29 2014 |
14101 |
465.08 |
| Sep 22 2014 |
15957 |
482.07 |
| Sep 15 2014 |
15843 |
482.07 |
| Sep 08 2014 |
15828 |
482.07 |
| Sep 01 2014 |
15877 |
482.07 |
| Aug 25 2014 |
15893 |
482.07 |
| Aug 18 2014 |
15898 |
482.07 |
| Aug 11 2014 |
15898 |
482.07 |
| Aug 04 2014 |
15898 |
482.07 |
| Jul 28 2014 |
15898 |
482.07 |
| Jul 21 2014 |
15917 |
482.07 |
| Jul 14 2014 |
15917 |
482.07 |
| Jul 07 2014 |
15917 |
482.07 |
| Jun 30 2014 |
15917 |
482.07 |
| Jun 23 2014 |
15917 |
482.07 |
| Jun 16 2014 |
15917 |
482.07 |
| Jun 09 2014 |
15917 |
482.07 |
| Jun 02 2014 |
15917 |
482.07 |
| May 26 2014 |
15917 |
482.07 |
| May 19 2014 |
15917 |
482.07 |
| May 12 2014 |
15919 |
482.07 |
| May 05 2014 |
15919 |
482.07 |
| Apr 28 2014 |
15920 |
482.07 |
| Apr 21 2014 |
15920 |
482.07 |
| Apr 14 2014 |
15941 |
482.07 |
| Apr 07 2014 |
15941 |
482.07 |
| Mar 31 2014 |
15942 |
482.07 |
| Mar 24 2014 |
15942 |
482.07 |
| Mar 17 2014 |
15942 |
482.07 |
| Mar 10 2014 |
15942 |
482.07 |
| Mar 03 2014 |
15942 |
482.07 |
| Feb 24 2014 |
15937 |
482.07 |
| Feb 17 2014 |
15951 |
482.07 |
| Feb 10 2014 |
15950 |
482.07 |
| Feb 03 2014 |
15937 |
482.07 |
| Jan 27 2014 |
16001 |
482.07 |
| Jan 20 2014 |
15959 |
482.07 |
| Jan 13 2014 |
15768 |
482.07 |
| Jan 06 2014 |
15429 |
478.92 |
| Dec 30 2013 |
15565 |
478.92 |
| Dec 23 2013 |
15345 |
478.92 |
| Dec 16 2013 |
15172 |
478.92 |
| Dec 09 2013 |
16619 |
493.52 |
| Dec 02 2013 |
16840 |
493.52 |
| Nov 25 2013 |
17112 |
493.52 |
| Nov 18 2013 |
19320 |
514.91 |
| Nov 11 2013 |
19906 |
520.73 |
| Nov 04 2013 |
20525 |
528.28 |
| Oct 28 2013 |
23178 |
558.76 |
| Oct 21 2013 |
22631 |
558.76 |
| Oct 14 2013 |
22657 |
558.76 |
| Oct 07 2013 |
19065 |
520.74 |
| Sep 30 2013 |
18953 |
520.74 |
| Sep 23 2013 |
18929 |
520.74 |
| Sep 16 2013 |
18774 |
520.74 |
| Sep 09 2013 |
18700 |
520.74 |
| Sep 02 2013 |
18825 |
520.74 |
| Aug 26 2013 |
18787 |
520.74 |
| Aug 19 2013 |
18809 |
520.74 |
| Aug 12 2013 |
18809 |
520.74 |
| Aug 05 2013 |
18811 |
520.74 |
| Jul 29 2013 |
18812 |
520.74 |
| Jul 22 2013 |
18858 |
520.74 |
| Jul 15 2013 |
18858 |
520.74 |
| Jul 08 2013 |
18858 |
520.74 |
| Jul 01 2013 |
18858 |
520.74 |
| Jun 24 2013 |
18859 |
520.74 |
| Jun 17 2013 |
18859 |
520.74 |
| Jun 10 2013 |
18859 |
520.74 |
| Jun 03 2013 |
18859 |
520.74 |
| May 27 2013 |
18859 |
520.74 |
| May 20 2013 |
18859 |
520.74 |
| May 13 2013 |
18859 |
520.74 |
| May 06 2013 |
18859 |
520.74 |
| Apr 29 2013 |
18859 |
520.74 |
| Apr 22 2013 |
18821 |
520.74 |
| Apr 15 2013 |
18828 |
520.74 |
| Apr 08 2013 |
18828 |
520.74 |
| Apr 01 2013 |
18828 |
520.74 |
| Mar 25 2013 |
18820 |
520.74 |
| Mar 18 2013 |
18820 |
520.74 |
| Mar 11 2013 |
18820 |
520.74 |
| Mar 04 2013 |
18820 |
520.74 |
| Feb 25 2013 |
18820 |
520.74 |
| Feb 18 2013 |
18823 |
520.74 |
| Feb 11 2013 |
18832 |
520.74 |
| Feb 04 2013 |
18797 |
520.74 |
| Jan 28 2013 |
18831 |
520.74 |
| Jan 21 2013 |
18846 |
520.74 |
| Jan 14 2013 |
18952 |
520.74 |
| Jan 07 2013 |
18909 |
520.74 |
| Dec 31 2012 |
18914 |
520.74 |
| Dec 24 2012 |
18904 |
520.74 |
| Dec 17 2012 |
18914 |
520.74 |
| Dec 10 2012 |
18504 |
517.96 |
| Dec 03 2012 |
18320 |
513.59 |
| Nov 26 2012 |
18209 |
513.59 |
| Nov 19 2012 |
18071 |
511.08 |
| Nov 12 2012 |
19487 |
526.15 |
| Nov 05 2012 |
19502 |
526.15 |
| Oct 29 2012 |
22083 |
555.75 |
| Oct 22 2012 |
21484 |
550.25 |
| Oct 15 2012 |
21737 |
556.25 |
