Sep 23 2016 |
16786 |
469.7 |
Sep 16 2016 |
16481 |
469.7 |
Sep 09 2016 |
16333 |
469.7 |
Sep 02 2016 |
16275 |
469.7 |
Aug 26 2016 |
16302 |
469.7 |
Aug 19 2016 |
15968 |
469.7 |
Aug 12 2016 |
15956 |
469.7 |
Aug 05 2016 |
15974 |
469.7 |
Jul 29 2016 |
15975 |
469.7 |
Jul 22 2016 |
15952 |
469.7 |
Jun 28 2016 |
15954 |
469.7 |
Jun 21 2016 |
16011 |
469.7 |
Jun 14 2016 |
16011 |
469.7 |
Jun 07 2016 |
16012 |
469.7 |
May 31 2016 |
16021 |
469.7 |
May 24 2016 |
16021 |
469.7 |
May 17 2016 |
16006 |
469.7 |
May 10 2016 |
16006 |
469.7 |
May 03 2016 |
16007 |
469.7 |
Apr 26 2016 |
16007 |
469.7 |
Apr 19 2016 |
15987 |
469.7 |
Apr 12 2016 |
16024 |
469.7 |
Apr 05 2016 |
16024 |
469.7 |
Mar 29 2016 |
16024 |
469.7 |
Mar 22 2016 |
16014 |
469.7 |
Mar 15 2016 |
16012 |
469.7 |
Mar 08 2016 |
16029 |
469.7 |
Mar 01 2016 |
16025 |
469.7 |
Feb 23 2016 |
16022 |
469.7 |
Feb 16 2016 |
15960 |
469.7 |
Feb 09 2016 |
15960 |
469.7 |
Feb 02 2016 |
15908 |
469.7 |
Jan 26 2016 |
15944 |
469.7 |
Jan 19 2016 |
15954 |
469.7 |
Jan 12 2016 |
15512 |
469.7 |
Jan 05 2016 |
15892 |
469.7 |
Dec 29 2015 |
15906 |
469.7 |
Dec 22 2015 |
15751 |
469.7 |
Dec 15 2015 |
15640 |
469.7 |
Dec 08 2015 |
15887 |
469.7 |
Dec 01 2015 |
15868 |
469.7 |
Nov 24 2015 |
15743 |
469.7 |
Nov 17 2015 |
15409 |
469.7 |
Nov 10 2015 |
15396 |
469.7 |
Nov 03 2015 |
15439 |
469.7 |
Oct 27 2015 |
15400 |
469.7 |
Oct 20 2015 |
15333 |
469.7 |
Oct 13 2015 |
14764 |
469.7 |
Dec 01 2014 |
26996 |
603.42 |
Nov 24 2014 |
27027 |
603.42 |
Nov 17 2014 |
27278 |
603.42 |
Nov 10 2014 |
27519 |
603.42 |
Nov 03 2014 |
27471 |
603.42 |
Oct 27 2014 |
27473 |
603.42 |
Oct 20 2014 |
22148 |
541.44 |
Oct 13 2014 |
20681 |
527.54 |
Oct 06 2014 |
15916 |
484.54 |
Sep 29 2014 |
14836 |
472.24 |
Sep 22 2014 |
13093 |
454.71 |
Sep 15 2014 |
13012 |
454.71 |
Sep 08 2014 |
12985 |
454.71 |
Sep 01 2014 |
13028 |
454.71 |
Aug 25 2014 |
13044 |
454.71 |
Aug 18 2014 |
13045 |
454.71 |
Aug 11 2014 |
13045 |
454.71 |
Aug 04 2014 |
13045 |
454.71 |
Jul 28 2014 |
13045 |
454.71 |
Jul 21 2014 |
13064 |
454.71 |
Jul 14 2014 |
13064 |
454.71 |
Jul 07 2014 |
13064 |
454.71 |
Jun 30 2014 |
13064 |
454.71 |
Jun 23 2014 |
13064 |
454.71 |
Jun 16 2014 |
13064 |
454.71 |
Jun 09 2014 |
13064 |
454.71 |
Jun 02 2014 |
13064 |
454.71 |
May 26 2014 |
13064 |
454.71 |
May 19 2014 |
13064 |
454.71 |
May 12 2014 |
13066 |
454.71 |
May 05 2014 |
13066 |
454.71 |
Apr 28 2014 |
13067 |
454.71 |
Apr 21 2014 |
13067 |
454.71 |
Apr 14 2014 |
13087 |
454.71 |
Apr 07 2014 |
13087 |
454.71 |
Mar 31 2014 |
13088 |
454.71 |
Mar 24 2014 |
13088 |
454.71 |
Mar 17 2014 |
13088 |
454.71 |
Mar 10 2014 |
13088 |
454.71 |
Mar 03 2014 |
13088 |
454.71 |
Feb 24 2014 |
13082 |
454.71 |
Feb 17 2014 |
13095 |
454.71 |
Feb 10 2014 |
13094 |
454.71 |
Feb 03 2014 |
13079 |
454.71 |
Jan 27 2014 |
13140 |
454.71 |
Jan 20 2014 |
13096 |
454.71 |
Jan 13 2014 |
12916 |
454.71 |
Jan 06 2014 |
12852 |
454.71 |
Dec 30 2013 |
12977 |
454.71 |
Dec 23 2013 |
12782 |
454.71 |
Dec 16 2013 |
12626 |
454.71 |
Dec 09 2013 |
12676 |
454.71 |
Dec 02 2013 |
12854 |
454.71 |
Nov 25 2013 |
13074 |
454.71 |
Nov 18 2013 |
13185 |
454.71 |
Nov 11 2013 |
13160 |
454.71 |
Nov 04 2013 |
14081 |
464.45 |
Oct 28 2013 |
13688 |
461.78 |
Oct 21 2013 |
12889 |
456.63 |
Oct 14 2013 |
12841 |
456.63 |
Oct 07 2013 |
14588 |
474.38 |
Sep 30 2013 |
14203 |
470.12 |
Sep 23 2013 |
14141 |
470.12 |
Sep 16 2013 |
14091 |
470.12 |
Sep 09 2013 |
14093 |
470.12 |
Sep 02 2013 |
14187 |
470.12 |
Aug 26 2013 |
14148 |
470.12 |
Aug 19 2013 |
14163 |
470.12 |
Aug 12 2013 |
14163 |
470.12 |
Aug 05 2013 |
14165 |
470.12 |
Jul 29 2013 |
14166 |
470.12 |
Jul 22 2013 |
14205 |
470.12 |
Jul 15 2013 |
14205 |
470.12 |
Jul 08 2013 |
14205 |
470.12 |
Jul 01 2013 |
14205 |
470.12 |
Jun 24 2013 |
14206 |
470.12 |
Jun 17 2013 |
14206 |
470.12 |
Jun 10 2013 |
14206 |
470.12 |
Jun 03 2013 |
14206 |
470.12 |
May 27 2013 |
14206 |
470.12 |
May 20 2013 |
14206 |
470.12 |
May 13 2013 |
14206 |
470.12 |
May 06 2013 |
14206 |
470.12 |
Apr 29 2013 |
14206 |
470.12 |
Apr 22 2013 |
14166 |
470.12 |
Apr 15 2013 |
14173 |
470.12 |
Apr 08 2013 |
14173 |
470.12 |
Apr 01 2013 |
14174 |
470.12 |
Mar 25 2013 |
14164 |
470.12 |
Mar 18 2013 |
14164 |
470.12 |
Mar 11 2013 |
14164 |
470.12 |
Mar 04 2013 |
14164 |
470.12 |
Feb 25 2013 |
14164 |
470.12 |
Feb 18 2013 |
14173 |
470.12 |
Feb 11 2013 |
14182 |
470.12 |
Feb 04 2013 |
14148 |
470.12 |
Jan 28 2013 |
14189 |
470.12 |
Jan 21 2013 |
14209 |
470.12 |
Jan 14 2013 |
14294 |
470.12 |
Jan 07 2013 |
14245 |
470.12 |
Dec 31 2012 |
14247 |
470.12 |
Dec 24 2012 |
14248 |
470.12 |
Dec 17 2012 |
14276 |
470.12 |
Dec 10 2012 |
14133 |
470.12 |
Dec 03 2012 |
14667 |
473.83 |
Nov 26 2012 |
14564 |
473.83 |
Nov 19 2012 |
14613 |
473.83 |
Nov 12 2012 |
16121 |
488.76 |
Nov 05 2012 |
16120 |
488.76 |
Oct 29 2012 |
17571 |
502.73 |
Oct 22 2012 |
18108 |
509.83 |
Oct 15 2012 |
17200 |
501.18 |