| Oct 28 2013 |
14481 |
469.15 |
| Oct 21 2013 |
14209 |
469.15 |
| Oct 14 2013 |
14156 |
469.15 |
| Oct 07 2013 |
14102 |
469.15 |
| Sep 30 2013 |
14099 |
469.15 |
| Sep 23 2013 |
15052 |
479.49 |
| Sep 16 2013 |
15530 |
485.13 |
| Sep 09 2013 |
15501 |
485.13 |
| Sep 02 2013 |
15608 |
485.13 |
| Aug 26 2013 |
15574 |
485.13 |
| Aug 19 2013 |
15592 |
485.13 |
| Aug 12 2013 |
15592 |
485.13 |
| Aug 05 2013 |
15594 |
485.13 |
| Jul 29 2013 |
15595 |
485.13 |
| Jul 22 2013 |
15637 |
485.13 |
| Jul 15 2013 |
15637 |
485.13 |
| Jul 08 2013 |
15637 |
485.13 |
| Jul 01 2013 |
15637 |
485.13 |
| Jun 24 2013 |
15638 |
485.13 |
| Jun 17 2013 |
15638 |
485.13 |
| Jun 10 2013 |
15638 |
485.13 |
| Jun 03 2013 |
15638 |
485.13 |
| May 27 2013 |
15638 |
485.13 |
| May 20 2013 |
15638 |
485.13 |
| May 13 2013 |
15638 |
485.13 |
| May 06 2013 |
15638 |
485.13 |
| Apr 29 2013 |
15638 |
485.13 |
| Apr 22 2013 |
15600 |
485.13 |
| Apr 15 2013 |
15607 |
485.13 |
| Apr 08 2013 |
15607 |
485.13 |
| Apr 01 2013 |
15607 |
485.13 |
| Mar 25 2013 |
15599 |
485.13 |
| Mar 18 2013 |
15599 |
485.13 |
| Mar 11 2013 |
15599 |
485.13 |
| Mar 04 2013 |
15599 |
485.13 |
| Feb 25 2013 |
15599 |
485.13 |
| Feb 18 2013 |
15607 |
485.13 |
| Feb 11 2013 |
15616 |
485.13 |
| Feb 04 2013 |
15583 |
485.13 |
| Jan 28 2013 |
15628 |
485.13 |
| Jan 21 2013 |
15654 |
485.13 |
| Jan 14 2013 |
15739 |
485.13 |
| Jan 07 2013 |
15693 |
485.13 |
| Dec 31 2012 |
15697 |
485.13 |
| Dec 24 2012 |
15692 |
485.13 |
| Dec 17 2012 |
15703 |
485.13 |
| Dec 10 2012 |
15550 |
485.13 |
| Dec 03 2012 |
15748 |
485.13 |
| Nov 26 2012 |
15641 |
485.13 |
| Nov 19 2012 |
15674 |
485.13 |
| Nov 12 2012 |
16548 |
493.12 |
| Nov 05 2012 |
16551 |
493.12 |
| Oct 29 2012 |
16709 |
493.12 |
| Oct 22 2012 |
16695 |
493.12 |
| Oct 15 2012 |
16465 |
493.12 |
