| Apr 18 2024 |
542 |
239.2 |
| Apr 11 2024 |
542 |
239.2 |
| Apr 04 2024 |
542 |
239.2 |
| Mar 28 2024 |
542 |
239.2 |
| Mar 21 2024 |
542 |
239.2 |
| Mar 14 2024 |
542 |
239.2 |
| Mar 07 2024 |
542 |
239.2 |
| Feb 29 2024 |
542 |
239.2 |
| Feb 22 2024 |
543 |
239.2 |
| Feb 15 2024 |
545 |
239.2 |
| Feb 08 2024 |
546 |
239.2 |
| Feb 01 2024 |
547 |
239.2 |
| Jan 25 2024 |
545 |
239.2 |
| Jan 18 2024 |
546 |
239.2 |
| Jan 11 2024 |
516 |
239.2 |
| Jan 04 2024 |
525 |
239.2 |
| Dec 28 2023 |
518 |
239.2 |
| Dec 21 2023 |
518 |
239.2 |
| Dec 14 2023 |
532 |
239.2 |
| Dec 07 2023 |
570 |
245.21 |
| Nov 30 2023 |
537 |
242.69 |
| Nov 23 2023 |
491 |
240.19 |
| Nov 16 2023 |
510 |
241.01 |
| Nov 09 2023 |
586 |
247.24 |
| Nov 02 2023 |
584 |
247.24 |
| Oct 26 2023 |
560 |
245.63 |
| Oct 19 2023 |
572 |
245.63 |
| Oct 12 2023 |
594 |
248.36 |
| Oct 05 2023 |
595 |
248.36 |
| Sep 28 2023 |
590 |
248.36 |
| Sep 21 2023 |
589 |
248.36 |
| Sep 14 2023 |
589 |
248.36 |
| Sep 07 2023 |
589 |
248.36 |
| Aug 31 2023 |
590 |
248.36 |
| Aug 24 2023 |
588 |
248.36 |
| Aug 17 2023 |
586 |
248.36 |
| Aug 10 2023 |
586 |
248.36 |
| Aug 03 2023 |
588 |
248.36 |
| Jul 27 2023 |
588 |
248.36 |
| Jul 20 2023 |
574 |
248.36 |
| Jul 13 2023 |
574 |
248.36 |
| Jul 06 2023 |
570 |
248.36 |
| Jun 29 2023 |
570 |
248.36 |
| Jun 22 2023 |
570 |
248.36 |
| Jun 15 2023 |
570 |
248.36 |
| Jun 08 2023 |
572 |
248.36 |
| Jun 01 2023 |
571 |
248.36 |
| May 25 2023 |
569 |
248.36 |
| May 18 2023 |
569 |
248.36 |
| May 11 2023 |
569 |
248.36 |
| May 04 2023 |
570 |
248.36 |
| Apr 27 2023 |
572 |
248.36 |
| Apr 20 2023 |
572 |
248.36 |
| Apr 13 2023 |
572 |
248.36 |
| Apr 06 2023 |
574 |
248.36 |
| Mar 30 2023 |
573 |
248.36 |
| Mar 23 2023 |
573 |
248.36 |
| Mar 16 2023 |
573 |
248.36 |
| Mar 09 2023 |
573 |
248.36 |
| Mar 02 2023 |
573 |
248.36 |
| Feb 23 2023 |
574 |
248.36 |
| Feb 16 2023 |
572 |
248.36 |
| Feb 09 2023 |
571 |
248.36 |
| Feb 02 2023 |
574 |
248.36 |
| Jan 26 2023 |
572 |
248.36 |
| Jan 19 2023 |
572 |
248.36 |
| Jan 12 2023 |
560 |
248.36 |
| Jan 05 2023 |
567 |
248.36 |
| Dec 29 2022 |
565 |
248.36 |
| Dec 22 2022 |
711 |
241.04 |
| Dec 15 2022 |
704 |
241.04 |
| Dec 08 2022 |
707 |
241.04 |
| Dec 01 2022 |
695 |
241.04 |
| Nov 24 2022 |
796 |
246.13 |
| Nov 17 2022 |
788 |
246.13 |
| Nov 10 2022 |
791 |
246.77 |
| Nov 03 2022 |
865 |
252.6 |
| Oct 27 2022 |
795 |
252.6 |
| Oct 20 2022 |
779 |
252.6 |
| Oct 13 2022 |
772 |
252.6 |
| Oct 06 2022 |
770 |
252.6 |
| Sep 29 2022 |
761 |
252.6 |
| Sep 22 2022 |
763 |
252.6 |
| Sep 15 2022 |
760 |
252.6 |
| Sep 08 2022 |
762 |
252.6 |
| Sep 01 2022 |
765 |
252.6 |
| Aug 25 2022 |
765 |
252.6 |
| Aug 18 2022 |
764 |
252.6 |
| Aug 11 2022 |
765 |
252.6 |
| Aug 04 2022 |
761 |
252.6 |
| Jul 28 2022 |
761 |
252.6 |
| Jul 21 2022 |
761 |
252.6 |
| Jul 14 2022 |
761 |
252.6 |
| Jul 07 2022 |
761 |
252.6 |
| Jun 30 2022 |
761 |
252.6 |
| Jun 23 2022 |
759 |
252.6 |
| Jun 16 2022 |
759 |
252.6 |
| Jun 09 2022 |
762 |
252.6 |
| Jun 02 2022 |
762 |
252.6 |
| May 26 2022 |
760 |
252.6 |
| May 19 2022 |
760 |
252.6 |
| May 12 2022 |
760 |
252.6 |
| May 05 2022 |
760 |
252.6 |
| Apr 28 2022 |
758 |
252.6 |
| Apr 21 2022 |
758 |
252.6 |
| Apr 14 2022 |
758 |
252.6 |
| Apr 07 2022 |
758 |
252.6 |
| Mar 31 2022 |
758 |
252.6 |
| Mar 24 2022 |
758 |
252.6 |
| Mar 17 2022 |
757 |
252.6 |
| Mar 10 2022 |
757 |
252.6 |
| Mar 03 2022 |
757 |
252.6 |
| Feb 24 2022 |
752 |
252.6 |
| Feb 17 2022 |
753 |
252.6 |
| Feb 10 2022 |
762 |
252.6 |
| Feb 03 2022 |
766 |
252.6 |
| Jan 27 2022 |
768 |
252.6 |
| Jan 20 2022 |
739 |
252.6 |
| Jan 13 2022 |
757 |
252.6 |
| Jan 06 2022 |
798 |
252.6 |
| Dec 30 2021 |
812 |
252.6 |
| Dec 23 2021 |
822 |
252.6 |
| Dec 16 2021 |
820 |
252.6 |
| Dec 09 2021 |
1060 |
266.38 |
| Dec 02 2021 |
1008 |
261.65 |
| Nov 25 2021 |
367 |
238.13 |
| Nov 18 2021 |
371 |
238.13 |
| Nov 11 2021 |
389 |
238.13 |
| Nov 04 2021 |
662 |
238.24 |
| Oct 28 2021 |
390 |
238.45 |
| Oct 21 2021 |
399 |
238.45 |
| Oct 14 2021 |
401 |
238.45 |
| Oct 07 2021 |
385 |
238.45 |
| Sep 30 2021 |
386 |
238.45 |
| Sep 23 2021 |
370 |
238.45 |
| Sep 16 2021 |
367 |
238.45 |
| Sep 09 2021 |
369 |
238.45 |
| Sep 02 2021 |
378 |
238.45 |
| Aug 26 2021 |
370 |
238.45 |
| Aug 19 2021 |
369 |
238.45 |
| Aug 12 2021 |
369 |
238.45 |
| Aug 05 2021 |
380 |
238.45 |
| Jul 29 2021 |
382 |
238.45 |
| Jun 03 2021 |
376 |
238.45 |
| Nov 06 2020 |
851 |
238.45 |
| Oct 30 2020 |
888 |
238.45 |
| Oct 23 2020 |
923 |
238.45 |
| Oct 16 2020 |
948 |
238.45 |
| Oct 09 2020 |
961 |
238.45 |
| Oct 02 2020 |
979 |
238.45 |
| Sep 25 2020 |
979 |
238.45 |
| Sep 18 2020 |
996 |
238.45 |
| Sep 11 2020 |
1000 |
238.45 |
| Sep 04 2020 |
1008 |
238.45 |
| Aug 28 2020 |
1005 |
238.45 |
| Aug 21 2020 |
1006 |
238.45 |
| Aug 14 2020 |
1007 |
238.45 |
| Aug 07 2020 |
1026 |
238.45 |
| Jul 31 2020 |
1030 |
238.45 |
| Jul 24 2020 |
1030 |
238.45 |
| Jul 17 2020 |
1030 |
238.45 |
| Jul 10 2020 |
1033 |
238.45 |
| Jul 03 2020 |
1034 |
238.45 |
| Jun 26 2020 |
1034 |
238.45 |
| Jun 19 2020 |
1034 |
238.45 |
| Jun 12 2020 |
1034 |
238.45 |
| Jun 05 2020 |
1036 |
238.45 |
| May 29 2020 |
1035 |
238.45 |
| May 22 2020 |
1035 |
238.45 |
| May 15 2020 |
1035 |
238.45 |
| May 08 2020 |
1035 |
238.45 |
| May 01 2020 |
1036 |
238.45 |
| Apr 24 2020 |
1039 |
238.45 |
| Apr 17 2020 |
1039 |
238.45 |
| Apr 10 2020 |
1039 |
238.45 |
| Apr 03 2020 |
1039 |
238.45 |
| Mar 27 2020 |
1039 |
238.45 |
| Mar 20 2020 |
1040 |
238.45 |
| Mar 13 2020 |
1040 |
238.45 |
| Mar 06 2020 |
1040 |
238.45 |
| Feb 28 2020 |
1038 |
238.45 |
| Feb 21 2020 |
1042 |
238.45 |
| Feb 14 2020 |
1044 |
238.45 |
| Feb 07 2020 |
1040 |
238.45 |
| Jan 31 2020 |
1044 |
238.45 |
| Jan 24 2020 |
964 |
238.45 |
| Jan 17 2020 |
969 |
238.45 |
| Jan 10 2020 |
1110 |
238.45 |
| Jan 03 2020 |
1121 |
238.45 |
| Dec 27 2019 |
1121 |
238.45 |
| Dec 20 2019 |
1121 |
238.45 |
| Dec 13 2019 |
1114 |
238.45 |
| Dec 06 2019 |
1037 |
238.45 |
| Nov 29 2019 |
1359 |
249.71 |
| Nov 22 2019 |
1288 |
246.51 |
| Nov 15 2019 |
1424 |
250.53 |
| Nov 08 2019 |
1423 |
250.53 |
| Nov 01 2019 |
1337 |
247.35 |
| Oct 25 2019 |
1299 |
246.3 |
| Oct 18 2019 |
1299 |
246.3 |
| Oct 11 2019 |
1327 |
246.3 |
| Oct 04 2019 |
1358 |
246.3 |
| Sep 27 2019 |
1351 |
246.3 |
| Sep 20 2019 |
1346 |
246.3 |
| Sep 13 2019 |
1527 |
251.48 |
| Sep 06 2019 |
1439 |
250.87 |
| Aug 30 2019 |
1453 |
250.87 |
| Aug 23 2019 |
1458 |
250.87 |
| Aug 16 2019 |
1450 |
250.87 |
| Aug 09 2019 |
1450 |
250.87 |
| Aug 02 2019 |
1450 |
250.87 |
| Jul 26 2019 |
1444 |
250.87 |
| Jul 19 2019 |
1448 |
250.87 |
| Jul 12 2019 |
1453 |
250.87 |
| Jul 05 2019 |
1455 |
250.87 |
| Jun 28 2019 |
1460 |
250.87 |
| Jun 21 2019 |
1461 |
250.87 |
| Jun 14 2019 |
1454 |
250.87 |
| Jun 07 2019 |
1456 |
250.87 |
| May 31 2019 |
1458 |
250.87 |
| May 24 2019 |
1456 |
250.87 |
| May 17 2019 |
1458 |
250.87 |
| May 10 2019 |
1457 |
250.87 |
| May 03 2019 |
1458 |
250.87 |
| Apr 26 2019 |
1458 |
250.87 |
| Apr 19 2019 |
1459 |
250.87 |
| Apr 12 2019 |
1460 |
250.87 |
| Apr 05 2019 |
1460 |
250.87 |
| Mar 29 2019 |
1460 |
250.87 |
| Mar 22 2019 |
1459 |
250.87 |
| Mar 15 2019 |
1459 |
250.87 |
| Mar 08 2019 |
1457 |
250.87 |
| Mar 01 2019 |
1457 |
250.87 |
| Feb 22 2019 |
1454 |
250.87 |
| Feb 15 2019 |
1468 |
250.87 |
| Feb 08 2019 |
1466 |
250.87 |
| Feb 01 2019 |
1473 |
250.87 |
| Jan 25 2019 |
1471 |
250.87 |
| Jan 18 2019 |
1359 |
250.87 |
| Jan 11 2019 |
1511 |
250.87 |
| Jan 04 2019 |
1522 |
250.87 |
| Dec 28 2018 |
1529 |
250.87 |
| Dec 21 2018 |
1516 |
250.87 |
| Dec 14 2018 |
1513 |
250.87 |
| Dec 07 2018 |
1527 |
250.87 |
| Nov 30 2018 |
1612 |
253.13 |
| Nov 23 2018 |
1879 |
260.81 |
| Nov 16 2018 |
1879 |
260.81 |
| Nov 09 2018 |
1864 |
260.81 |
| Nov 02 2018 |
2142 |
269.13 |
| Oct 26 2018 |
3152 |
299.76 |
| Oct 19 2018 |
2084 |
269.21 |
| Oct 12 2018 |
2112 |
269.21 |
| Oct 05 2018 |
2052 |
269.21 |
| Sep 28 2018 |
2070 |
269.21 |
| Sep 21 2018 |
2077 |
269.16 |
| Sep 14 2018 |
2987 |
296.87 |
| Sep 07 2018 |
3967 |
319.88 |
| Aug 31 2018 |
3942 |
319.88 |
| Aug 24 2018 |
3937 |
319.88 |
| Aug 17 2018 |
3944 |
319.88 |
| Aug 10 2018 |
3949 |
319.88 |
| Aug 03 2018 |
3955 |
319.88 |
| Jul 27 2018 |
3962 |
319.88 |
| Jul 20 2018 |
3965 |
319.88 |
| Jul 13 2018 |
3963 |
319.88 |
| Jul 06 2018 |
3962 |
319.88 |
| Jun 29 2018 |
3994 |
319.88 |
| Jun 22 2018 |
3994 |
319.88 |
| Jun 15 2018 |
3997 |
319.88 |
| Jun 08 2018 |
4006 |
319.88 |
| Jun 01 2018 |
4003 |
319.88 |
| May 25 2018 |
4020 |
319.88 |
| May 18 2018 |
4019 |
319.88 |
| May 11 2018 |
4028 |
319.88 |
| May 04 2018 |
4066 |
319.88 |
| Apr 27 2018 |
4064 |
319.88 |
| Apr 20 2018 |
4080 |
319.88 |
| Apr 13 2018 |
4079 |
319.88 |
| Apr 06 2018 |
4079 |
319.88 |
| Mar 30 2018 |
4079 |
319.88 |
| Mar 23 2018 |
4079 |
319.88 |
| Mar 16 2018 |
4073 |
319.88 |
| Mar 09 2018 |
4073 |
319.88 |
| Mar 02 2018 |
4073 |
319.88 |
| Feb 23 2018 |
4072 |
319.88 |
| Feb 16 2018 |
4076 |
319.88 |
| Feb 09 2018 |
4072 |
319.88 |
| Feb 02 2018 |
4085 |
319.88 |
| Jan 26 2018 |
4104 |
319.88 |
| Jan 19 2018 |
4105 |
319.88 |
| Jan 12 2018 |
3892 |
319.88 |
| Jan 05 2018 |
2884 |
292.66 |
| Dec 29 2017 |
2890 |
292.66 |
| Dec 22 2017 |
2888 |
292.66 |
| Dec 15 2017 |
2627 |
285.13 |
| Dec 08 2017 |
2719 |
285.13 |
| Dec 01 2017 |
2722 |
285.13 |
| Nov 24 2017 |
2719 |
285.13 |
| Nov 17 2017 |
1888 |
260.19 |
| Nov 10 2017 |
1914 |
260.19 |
| Nov 03 2017 |
1788 |
256.64 |
| Oct 27 2017 |
1735 |
256.64 |
| Oct 20 2017 |
1914 |
261.82 |
| Oct 13 2017 |
1892 |
261.82 |
| Oct 06 2017 |
1844 |
261.82 |
| Sep 29 2017 |
1825 |
261.82 |
| Sep 22 2017 |
1841 |
261.82 |
| Sep 15 2017 |
1849 |
261.82 |
| Sep 08 2017 |
1829 |
261.82 |
| Sep 01 2017 |
1851 |
261.82 |
| Aug 25 2017 |
1856 |
261.82 |
| Aug 18 2017 |
1857 |
261.82 |
| Aug 11 2017 |
1861 |
261.82 |
| Aug 04 2017 |
1867 |
261.82 |
| Jul 28 2017 |
1867 |
261.82 |
| Jul 21 2017 |
1874 |
261.82 |
| Jul 14 2017 |
1881 |
261.82 |
| Jul 07 2017 |
1881 |
261.82 |
| Jun 30 2017 |
1886 |
261.82 |
| Jun 23 2017 |
1886 |
261.82 |
| Jun 16 2017 |
1897 |
261.82 |
| Jun 09 2017 |
1894 |
261.82 |
| Jun 02 2017 |
1896 |
261.82 |
| May 26 2017 |
1837 |
261.82 |
| May 19 2017 |
1853 |
261.82 |
| May 12 2017 |
1835 |
261.82 |
| May 05 2017 |
1835 |
261.82 |
| Apr 28 2017 |
1831 |
261.82 |
| Apr 21 2017 |
1827 |
261.82 |
| Apr 14 2017 |
1829 |
261.82 |
| Apr 07 2017 |
1829 |
261.82 |
| Mar 31 2017 |
1829 |
261.82 |
| Mar 24 2017 |
1829 |
261.82 |
| Mar 17 2017 |
1828 |
261.82 |
| Mar 10 2017 |
1834 |
261.82 |
| Mar 03 2017 |
1834 |
261.82 |
| Feb 24 2017 |
1832 |
261.82 |
| Feb 17 2017 |
1835 |
261.82 |
| Feb 10 2017 |
1839 |
261.82 |
| Feb 03 2017 |
1836 |
261.82 |
| Jan 27 2017 |
1841 |
261.82 |
| Jan 20 2017 |
1842 |
261.82 |
| Jan 13 2017 |
1847 |
261.82 |
| Jan 06 2017 |
2228 |
271.37 |
| Dec 30 2016 |
2251 |
271.37 |
| Dec 23 2016 |
2510 |
278.95 |
| Dec 16 2016 |
2501 |
278.95 |
| Dec 09 2016 |
2494 |
278.95 |
| Dec 02 2016 |
2494 |
278.95 |
| Nov 25 2016 |
2616 |
282.44 |
| Nov 18 2016 |
2583 |
282.44 |
| Nov 11 2016 |
2937 |
292.21 |
| Nov 04 2016 |
3370 |
303.59 |
| Oct 28 2016 |
3566 |
309.44 |
| Oct 21 2016 |
3492 |
306.68 |
| Oct 14 2016 |
3531 |
308.91 |
| Oct 07 2016 |
3669 |
311.08 |
| Sep 30 2016 |
3599 |
311.08 |
| Sep 23 2016 |
3534 |
311.08 |
| Sep 16 2016 |
3458 |
311.08 |
| Sep 09 2016 |
3498 |
311.08 |
| Sep 02 2016 |
3459 |
311.08 |
| Aug 26 2016 |
3460 |
311.08 |
| Aug 19 2016 |
3334 |
311.08 |
| Aug 12 2016 |
3328 |
311.08 |
| Aug 05 2016 |
3341 |
311.08 |
| Jul 29 2016 |
3341 |
311.08 |
| Jul 22 2016 |
3334 |
311.08 |
| Jun 28 2016 |
3335 |
311.08 |
| Jun 21 2016 |
3345 |
311.08 |
| Jun 14 2016 |
3345 |
311.08 |
| Jun 07 2016 |
3345 |
311.08 |
| May 31 2016 |
3345 |
311.08 |
| May 24 2016 |
3345 |
311.08 |
| May 17 2016 |
3342 |
311.08 |
| May 10 2016 |
3342 |
311.08 |
| May 03 2016 |
3342 |
311.08 |
| Apr 26 2016 |
3342 |
311.08 |
| Apr 19 2016 |
3340 |
311.08 |
| Apr 12 2016 |
3347 |
311.08 |
| Apr 05 2016 |
3347 |
311.08 |
| Mar 29 2016 |
3347 |
311.08 |
| Mar 22 2016 |
3346 |
311.08 |
| Mar 15 2016 |
3346 |
311.08 |
| Mar 08 2016 |
3349 |
311.08 |
| Mar 01 2016 |
3348 |
311.08 |
| Feb 23 2016 |
3345 |
311.08 |
| Feb 16 2016 |
3330 |
311.08 |
| Feb 09 2016 |
3330 |
311.08 |
| Feb 02 2016 |
3300 |
311.08 |
| Jan 26 2016 |
3308 |
311.08 |
| Jan 19 2016 |
3315 |
311.08 |
| Jan 12 2016 |
3090 |
311.08 |
| Jan 05 2016 |
3227 |
311.08 |
| Dec 29 2015 |
3228 |
311.08 |
| Dec 22 2015 |
3177 |
311.08 |
| Dec 15 2015 |
3122 |
311.08 |
| Dec 08 2015 |
3418 |
317.23 |
| Dec 01 2015 |
3171 |
312.29 |
| Nov 24 2015 |
3163 |
312.29 |
| Nov 17 2015 |
2847 |
308.51 |
| Nov 10 2015 |
2822 |
308.51 |
| Nov 03 2015 |
2596 |
300.7 |
| Oct 27 2015 |
2894 |
309.39 |
| Oct 20 2015 |
2862 |
309.39 |
| Oct 13 2015 |
2627 |
307.01 |
| Oct 06 2015 |
2286 |
293.63 |
| Sep 29 2015 |
2300 |
293.63 |
| Sep 22 2015 |
10145 |
293.63 |
| Sep 15 2015 |
23854 |
285.43 |
| Sep 14 2015 |
2686 |
307.01 |
| Sep 07 2015 |
2698 |
307.01 |
| Aug 31 2015 |
2667 |
307.01 |
| Aug 24 2015 |
2646 |
307.01 |
| Aug 17 2015 |
2648 |
307.01 |
| Aug 10 2015 |
2651 |
307.01 |
| Aug 03 2015 |
2651 |
307.01 |
| Jul 27 2015 |
2651 |
307.01 |
| Jul 20 2015 |
2651 |
307.01 |
| Jul 13 2015 |
2651 |
307.01 |
| Jul 06 2015 |
2651 |
307.01 |
| Jun 29 2015 |
2651 |
307.01 |
| Jun 22 2015 |
2651 |
307.01 |
| Jun 15 2015 |
2651 |
307.01 |
| Jun 08 2015 |
2683 |
307.01 |
| Jun 01 2015 |
2683 |
307.01 |
| May 25 2015 |
2683 |
307.01 |
| May 18 2015 |
2683 |
307.01 |
| May 11 2015 |
2683 |
307.01 |
| May 04 2015 |
2683 |
307.01 |
| Apr 27 2015 |
2683 |
307.01 |
| Apr 20 2015 |
2681 |
307.01 |
| Apr 13 2015 |
2681 |
307.01 |
| Apr 06 2015 |
2686 |
307.01 |
| Mar 30 2015 |
2686 |
307.01 |
| Mar 23 2015 |
2692 |
307.01 |
| Mar 16 2015 |
2689 |
307.01 |
| Mar 09 2015 |
2689 |
307.01 |
| Mar 02 2015 |
2685 |
307.01 |
| Feb 23 2015 |
2653 |
307.01 |
| Feb 16 2015 |
2654 |
307.01 |
| Feb 09 2015 |
2660 |
307.01 |
| Feb 02 2015 |
2664 |
307.01 |
| Jan 26 2015 |
2662 |
307.01 |
| Jan 19 2015 |
2648 |
307.01 |
| Jan 12 2015 |
2592 |
307.01 |
| Jan 05 2015 |
2702 |
307.01 |
| Dec 29 2014 |
2675 |
307.01 |
| Dec 22 2014 |
2689 |
307.01 |
| Dec 15 2014 |
1948 |
285.43 |
| Dec 08 2014 |
1936 |
285.43 |
| Dec 01 2014 |
2692 |
307.86 |
| Nov 24 2014 |
2742 |
307.86 |
| Nov 17 2014 |
2737 |
307.86 |
| Nov 10 2014 |
4599 |
349.8 |
| Nov 03 2014 |
2942 |
314.3 |
| Oct 27 2014 |
1704 |
275.53 |
| Oct 20 2014 |
1734 |
275.53 |
| Oct 13 2014 |
2442 |
300.81 |
| Oct 06 2014 |
2456 |
300.81 |
| Sep 29 2014 |
3440 |
325.5 |
| Sep 22 2014 |
3441 |
325.5 |
| Sep 15 2014 |
3424 |
325.5 |
| Sep 08 2014 |
3463 |
325.5 |
| Sep 01 2014 |
3475 |
325.5 |
| Aug 25 2014 |
3480 |
325.5 |
| Aug 18 2014 |
3482 |
325.5 |
| Aug 11 2014 |
3482 |
325.5 |
| Aug 04 2014 |
3482 |
325.5 |
| Jul 28 2014 |
3482 |
325.5 |
| Jul 21 2014 |
3487 |
325.5 |
| Jul 14 2014 |
3487 |
325.5 |
| Jul 07 2014 |
3487 |
325.5 |
| Jun 30 2014 |
3487 |
325.5 |
| Jun 23 2014 |
3486 |
325.5 |
| Jun 16 2014 |
3486 |
325.5 |
| Jun 09 2014 |
3486 |
325.5 |
| Jun 02 2014 |
3486 |
325.5 |
| May 26 2014 |
3486 |
325.5 |
| May 19 2014 |
3486 |
325.5 |
| May 12 2014 |
3486 |
325.5 |
| May 05 2014 |
3486 |
325.5 |
| Apr 28 2014 |
3486 |
325.5 |
| Apr 21 2014 |
3486 |
325.5 |
| Apr 14 2014 |
3492 |
325.5 |
| Apr 07 2014 |
3492 |
325.5 |
| Mar 31 2014 |
3492 |
325.5 |
| Mar 24 2014 |
3492 |
325.5 |
| Mar 17 2014 |
3492 |
325.5 |
| Mar 10 2014 |
3492 |
325.5 |
| Mar 03 2014 |
3492 |
325.5 |
| Feb 24 2014 |
3489 |
325.5 |
| Feb 17 2014 |
3490 |
325.5 |
| Feb 10 2014 |
3490 |
325.5 |
| Feb 03 2014 |
3481 |
325.5 |
| Jan 27 2014 |
3519 |
325.5 |
| Jan 20 2014 |
3490 |
325.5 |
| Jan 13 2014 |
3406 |
325.5 |
| Jan 06 2014 |
3381 |
325.5 |
| Dec 30 2013 |
3423 |
325.5 |
| Dec 23 2013 |
3272 |
325.5 |
| Dec 16 2013 |
3530 |
331.95 |
| Dec 09 2013 |
3533 |
331.95 |
| Dec 02 2013 |
3580 |
331.95 |
| Nov 25 2013 |
3619 |
331.95 |
| Nov 18 2013 |
3677 |
331.95 |
| Nov 11 2013 |
3653 |
331.95 |
| Nov 04 2013 |
3989 |
338.41 |
| Oct 28 2013 |
3124 |
319.79 |
| Oct 21 2013 |
3051 |
319.79 |
| Oct 14 2013 |
3179 |
323 |
| Oct 07 2013 |
3194 |
323 |
| Sep 30 2013 |
3182 |
322.67 |
| Sep 23 2013 |
4189 |
344.48 |
| Sep 16 2013 |
4211 |
344.48 |
| Sep 09 2013 |
4207 |
344.48 |
| Sep 02 2013 |
4234 |
344.48 |
| Aug 26 2013 |
4220 |
344.48 |
| Aug 19 2013 |
4230 |
344.48 |
| Aug 12 2013 |
4231 |
344.48 |
| Aug 05 2013 |
4232 |
344.48 |
| Jul 29 2013 |
4232 |
344.48 |
| Jul 22 2013 |
4247 |
344.48 |
| Jul 15 2013 |
4247 |
344.48 |
| Jul 08 2013 |
4246 |
344.48 |
| Jul 01 2013 |
4246 |
344.48 |
| Jun 24 2013 |
4246 |
344.48 |
| Jun 17 2013 |
4246 |
344.48 |
| Jun 10 2013 |
4246 |
344.48 |
| Jun 03 2013 |
4246 |
344.48 |
| May 27 2013 |
4246 |
344.48 |
| May 20 2013 |
4246 |
344.48 |
| May 13 2013 |
4246 |
344.48 |
| May 06 2013 |
4246 |
344.48 |
| Apr 29 2013 |
4246 |
344.48 |
| Apr 22 2013 |
4242 |
344.48 |
| Apr 15 2013 |
4249 |
344.48 |
| Apr 08 2013 |
4249 |
344.48 |
| Apr 01 2013 |
4249 |
344.48 |
| Mar 25 2013 |
4248 |
344.48 |
| Mar 18 2013 |
4248 |
344.48 |
| Mar 11 2013 |
4248 |
344.48 |
| Mar 04 2013 |
4248 |
344.48 |
| Feb 25 2013 |
4248 |
344.48 |
| Feb 18 2013 |
4258 |
344.48 |
| Feb 11 2013 |
4266 |
344.48 |
| Feb 04 2013 |
4245 |
344.48 |
| Jan 28 2013 |
4271 |
344.48 |
| Jan 21 2013 |
4284 |
344.48 |
| Jan 14 2013 |
4335 |
344.48 |
| Jan 07 2013 |
4393 |
345.99 |
| Dec 31 2012 |
4405 |
345.99 |
| Dec 24 2012 |
4403 |
345.99 |
| Dec 17 2012 |
4404 |
345.99 |
| Dec 10 2012 |
4380 |
345.99 |
| Dec 03 2012 |
4451 |
345.99 |
| Nov 26 2012 |
4363 |
345.99 |
| Nov 19 2012 |
4412 |
345.99 |
| Nov 12 2012 |
4474 |
346.57 |
| Nov 05 2012 |
5318 |
360.93 |
| Oct 29 2012 |
5376 |
360.93 |
| Oct 22 2012 |
6416 |
376.69 |
| Oct 15 2012 |
6340 |
376.69 |
