| Nov 18 2021 |
968 |
524.34 |
| Nov 11 2021 |
991 |
524.34 |
| Nov 04 2021 |
994 |
524.34 |
| Oct 28 2021 |
967 |
524.34 |
| Oct 21 2021 |
972 |
524.34 |
| Oct 14 2021 |
511 |
481.17 |
| Oct 07 2021 |
482 |
481.17 |
| Sep 30 2021 |
484 |
481.17 |
| Sep 23 2021 |
491 |
481.17 |
| Sep 16 2021 |
458 |
481.17 |
| Sep 09 2021 |
448 |
481.17 |
| Sep 02 2021 |
994 |
464.61 |
| Aug 26 2021 |
1425 |
503.53 |
| Aug 19 2021 |
1425 |
503.53 |
| Aug 12 2021 |
1426 |
503.53 |
| Aug 05 2021 |
1430 |
503.53 |
| Jul 29 2021 |
1434 |
503.53 |
| Jun 03 2021 |
1298 |
503.53 |
| Nov 20 2020 |
10451 |
524.34 |
| Nov 13 2020 |
11659 |
524.34 |
| Nov 06 2020 |
12681 |
524.34 |
| Oct 30 2020 |
13740 |
524.34 |
| Oct 23 2020 |
14874 |
524.34 |
| Oct 16 2020 |
12898 |
481.17 |
| Oct 09 2020 |
13546 |
481.17 |
| Oct 02 2020 |
14029 |
481.17 |
| Sep 25 2020 |
14370 |
481.17 |
| Sep 18 2020 |
14770 |
481.17 |
| Sep 11 2020 |
15025 |
481.17 |
| Sep 04 2020 |
13888 |
464.61 |
| Aug 28 2020 |
17322 |
503.53 |
| Aug 21 2020 |
17378 |
503.53 |
| Aug 14 2020 |
17399 |
503.53 |
| Aug 07 2020 |
17537 |
503.53 |
| Jul 31 2020 |
17617 |
503.53 |
| Jul 24 2020 |
17617 |
503.53 |
| Jul 17 2020 |
17646 |
503.53 |
| Jul 10 2020 |
17681 |
503.53 |
| Jul 03 2020 |
17751 |
503.53 |
| Jun 26 2020 |
17751 |
503.53 |
| Jun 19 2020 |
17751 |
503.53 |
| Jun 12 2020 |
17759 |
503.53 |
| Jun 05 2020 |
17788 |
503.53 |
| May 29 2020 |
17816 |
503.53 |
| May 22 2020 |
17855 |
503.53 |
| May 15 2020 |
17855 |
503.53 |
| May 08 2020 |
17861 |
503.53 |
| May 01 2020 |
17872 |
503.53 |
| Apr 24 2020 |
17928 |
503.53 |
| Apr 17 2020 |
17929 |
503.53 |
| Apr 10 2020 |
17929 |
503.53 |
| Apr 03 2020 |
17929 |
503.53 |
| Mar 27 2020 |
17929 |
503.53 |
| Mar 20 2020 |
17944 |
503.53 |
| Mar 13 2020 |
17944 |
503.53 |
| Mar 06 2020 |
17944 |
503.53 |
| Feb 28 2020 |
17919 |
503.53 |
| Feb 21 2020 |
17979 |
503.53 |
| Feb 14 2020 |
17989 |
503.53 |
| Feb 07 2020 |
18013 |
503.53 |
| Jan 31 2020 |
18032 |
503.53 |
| Jan 24 2020 |
17642 |
503.53 |
| Jan 17 2020 |
17687 |
503.53 |
| Jan 10 2020 |
18386 |
503.53 |
| Jan 03 2020 |
18258 |
503.53 |
| Dec 27 2019 |
18283 |
503.53 |
| Dec 20 2019 |
18318 |
503.53 |
| Dec 13 2019 |
18417 |
503.53 |
| Dec 06 2019 |
18286 |
503.53 |
| Nov 29 2019 |
18698 |
503.53 |
| Nov 22 2019 |
18171 |
496.6 |
| Nov 15 2019 |
17398 |
486 |
| Nov 08 2019 |
17636 |
486 |
| Nov 01 2019 |
17706 |
486 |
| Oct 25 2019 |
17706 |
486 |
| Oct 18 2019 |
18825 |
502 |
| Oct 11 2019 |
18508 |
495.95 |
| Oct 04 2019 |
15092 |
460.31 |
| Sep 27 2019 |
15086 |
460.31 |
| Sep 20 2019 |
14866 |
460.31 |
| Sep 13 2019 |
14872 |
460.31 |
| Sep 06 2019 |
16937 |
484.59 |
| Aug 30 2019 |
16987 |
484.59 |
| Aug 23 2019 |
17013 |
484.59 |
| Aug 16 2019 |
16860 |
484.59 |
| Aug 09 2019 |
16860 |
484.59 |
| Aug 02 2019 |
16868 |
484.59 |
| Jul 26 2019 |
16878 |
484.59 |
| Jul 19 2019 |
16897 |
484.59 |
| Jul 12 2019 |
16926 |
484.59 |
| Jul 05 2019 |
16939 |
484.59 |
| Jun 28 2019 |
16978 |
484.59 |
| Jun 21 2019 |
17004 |
484.59 |
| Jun 14 2019 |
17003 |
484.59 |
| Jun 07 2019 |
16983 |
484.59 |
| May 31 2019 |
17009 |
484.59 |
| May 24 2019 |
17014 |
484.59 |
| May 17 2019 |
17044 |
484.59 |
| May 10 2019 |
17037 |
484.59 |
| May 03 2019 |
17059 |
484.59 |
| Apr 26 2019 |
17055 |
484.59 |
| Apr 19 2019 |
17056 |
484.59 |
| Apr 12 2019 |
17059 |
484.59 |
| Apr 05 2019 |
17059 |
484.59 |
| Mar 29 2019 |
17060 |
484.59 |
| Mar 22 2019 |
17053 |
484.59 |
| Mar 15 2019 |
17059 |
484.59 |
| Mar 08 2019 |
16983 |
484.59 |
| Mar 01 2019 |
16988 |
484.59 |
| Feb 22 2019 |
16982 |
484.59 |
| Feb 15 2019 |
16995 |
484.59 |
| Feb 08 2019 |
16975 |
484.59 |
| Feb 01 2019 |
17002 |
484.59 |
| Jan 25 2019 |
17013 |
484.59 |
| Jan 18 2019 |
16548 |
484.59 |
| Jan 11 2019 |
17163 |
484.59 |
| Jan 04 2019 |
17274 |
484.59 |
| Dec 28 2018 |
17249 |
484.59 |
| Dec 21 2018 |
17138 |
484.59 |
| Dec 14 2018 |
17245 |
484.59 |
| Dec 07 2018 |
17429 |
484.59 |
| Nov 30 2018 |
17691 |
484.59 |
| Nov 23 2018 |
17876 |
484.59 |
| Nov 16 2018 |
17373 |
476.04 |
| Nov 09 2018 |
14610 |
449.85 |
| Nov 02 2018 |
12447 |
428.42 |
| Oct 26 2018 |
11061 |
416.87 |
| Oct 19 2018 |
11104 |
416.87 |
| Oct 12 2018 |
10888 |
415.48 |
| Oct 05 2018 |
10635 |
415.08 |
| Sep 28 2018 |
10661 |
415.08 |
| Sep 21 2018 |
10659 |
415.08 |
| Sep 14 2018 |
10495 |
415.08 |
| Sep 07 2018 |
10442 |
414.98 |
| Aug 31 2018 |
10368 |
414.98 |
| Aug 24 2018 |
10329 |
414.98 |
| Aug 17 2018 |
10322 |
414.98 |
| Aug 10 2018 |
10326 |
414.98 |
| Aug 03 2018 |
10342 |
414.98 |
| Jul 27 2018 |
10350 |
414.98 |
| Jul 20 2018 |
10360 |
414.98 |
| Jul 13 2018 |
10358 |
414.98 |
| Jul 06 2018 |
10346 |
414.98 |
| Jun 29 2018 |
10396 |
414.98 |
| Jun 22 2018 |
10396 |
414.98 |
| Jun 15 2018 |
10412 |
414.98 |
| Jun 08 2018 |
10427 |
414.98 |
| Jun 01 2018 |
10422 |
414.98 |
| May 25 2018 |
10435 |
414.98 |
| May 18 2018 |
10419 |
414.98 |
| May 11 2018 |
10439 |
414.98 |
| May 04 2018 |
10483 |
414.98 |
| Apr 27 2018 |
10479 |
414.98 |
| Apr 20 2018 |
10509 |
414.98 |
| Apr 13 2018 |
10505 |
414.98 |
| Apr 06 2018 |
10505 |
414.98 |
| Mar 30 2018 |
10503 |
414.98 |
| Mar 23 2018 |
10503 |
414.98 |
| Mar 16 2018 |
10496 |
414.98 |
| Mar 09 2018 |
10496 |
414.98 |
| Mar 02 2018 |
10499 |
414.98 |
| Feb 23 2018 |
10499 |
414.98 |
| Feb 16 2018 |
10507 |
414.98 |
| Feb 09 2018 |
10504 |
414.98 |
| Feb 02 2018 |
10523 |
414.98 |
| Jan 26 2018 |
10553 |
414.98 |
| Jan 19 2018 |
10528 |
414.98 |
| Jan 12 2018 |
10193 |
414.98 |
| Jan 05 2018 |
10443 |
414.98 |
| Dec 29 2017 |
10457 |
414.98 |
| Dec 22 2017 |
10448 |
414.98 |
| Dec 15 2017 |
10413 |
414.98 |
| Dec 08 2017 |
10634 |
414.98 |
| Dec 01 2017 |
10721 |
414.98 |
| Nov 24 2017 |
10748 |
414.98 |
| Nov 17 2017 |
11013 |
417.07 |
| Nov 10 2017 |
11284 |
417.07 |
| Nov 03 2017 |
12082 |
425.38 |
| Oct 27 2017 |
12385 |
428.84 |
| Oct 20 2017 |
12487 |
429.67 |
| Oct 13 2017 |
12393 |
430.9 |
| Oct 06 2017 |
12655 |
434.2 |
| Sep 29 2017 |
12666 |
434.2 |
| Sep 22 2017 |
13303 |
440.42 |
| Sep 15 2017 |
13328 |
440.42 |
| Sep 08 2017 |
13213 |
440.42 |
| Sep 01 2017 |
13223 |
440.42 |
| Aug 25 2017 |
13236 |
440.42 |
| Aug 18 2017 |
13265 |
440.42 |
| Aug 11 2017 |
13192 |
440.42 |
| Aug 04 2017 |
13212 |
440.42 |
| Jul 28 2017 |
13211 |
440.42 |
| Jul 21 2017 |
13234 |
440.42 |
| Jul 14 2017 |
13238 |
440.42 |
| Jul 07 2017 |
13233 |
440.42 |
| Jun 30 2017 |
13245 |
440.42 |
| Jun 23 2017 |
13245 |
440.42 |
| Jun 16 2017 |
13241 |
440.42 |
| Jun 09 2017 |
13215 |
440.42 |
| Jun 02 2017 |
13216 |
440.42 |
| May 26 2017 |
13087 |
440.42 |
| May 19 2017 |
13106 |
440.42 |
| May 12 2017 |
13058 |
440.42 |
| May 05 2017 |
13022 |
440.42 |
| Apr 28 2017 |
13004 |
440.42 |
| Apr 21 2017 |
12989 |
440.42 |
| Apr 14 2017 |
13010 |
440.42 |
| Apr 07 2017 |
13011 |
440.42 |
| Mar 31 2017 |
13011 |
440.42 |
| Mar 24 2017 |
13011 |
440.42 |
| Mar 17 2017 |
13001 |
440.42 |
| Mar 10 2017 |
13018 |
440.42 |
| Mar 03 2017 |
13018 |
440.42 |
| Feb 24 2017 |
13018 |
440.42 |
| Feb 17 2017 |
13030 |
440.42 |
| Feb 10 2017 |
13049 |
440.42 |
| Feb 03 2017 |
13042 |
440.42 |
| Jan 27 2017 |
13047 |
440.42 |
| Jan 20 2017 |
13069 |
440.42 |
| Jan 13 2017 |
13083 |
440.42 |
| Jan 06 2017 |
13298 |
440.42 |
| Dec 30 2016 |
13358 |
440.42 |
| Dec 23 2016 |
13361 |
440.42 |
| Dec 16 2016 |
13402 |
440.42 |
| Dec 09 2016 |
13458 |
440.42 |
| Dec 02 2016 |
14264 |
445.83 |
| Nov 25 2016 |
14177 |
445.83 |
| Nov 18 2016 |
14332 |
445.83 |
| Nov 11 2016 |
14482 |
445.83 |
| Nov 04 2016 |
14987 |
450.15 |
| Oct 28 2016 |
14214 |
444.33 |
| Oct 21 2016 |
13943 |
440.88 |
| Oct 14 2016 |
13859 |
440.88 |
| Oct 07 2016 |
14660 |
448.73 |
| Sep 30 2016 |
14610 |
448.73 |
| Sep 23 2016 |
13775 |
443.2 |
| Sep 16 2016 |
13506 |
443.2 |
| Sep 09 2016 |
13398 |
443.2 |
| Sep 02 2016 |
13360 |
443.2 |
| Aug 26 2016 |
13388 |
443.2 |
| Aug 19 2016 |
13088 |
443.2 |
| Aug 12 2016 |
13077 |
443.2 |
| Aug 05 2016 |
13094 |
443.2 |
| Jul 29 2016 |
13095 |
443.2 |
| Jul 22 2016 |
13073 |
443.2 |
| Jun 28 2016 |
13074 |
443.2 |
| Jun 21 2016 |
13128 |
443.2 |
| Jun 14 2016 |
13128 |
443.2 |
| Jun 07 2016 |
13129 |
443.2 |
| May 31 2016 |
13135 |
443.2 |
| May 24 2016 |
13135 |
443.2 |
| May 17 2016 |
13123 |
443.2 |
| May 10 2016 |
13123 |
443.2 |
| May 03 2016 |
13124 |
443.2 |
| Apr 26 2016 |
13124 |
443.2 |
| Apr 19 2016 |
13110 |
443.2 |
| Apr 12 2016 |
13146 |
443.2 |
| Apr 05 2016 |
13146 |
443.2 |
| Mar 29 2016 |
13146 |
443.2 |
| Mar 22 2016 |
13139 |
443.2 |
| Mar 15 2016 |
13137 |
443.2 |
| Mar 08 2016 |
13149 |
443.2 |
| Mar 01 2016 |
13145 |
443.2 |
| Feb 23 2016 |
13138 |
443.2 |
| Feb 16 2016 |
13089 |
443.2 |
| Feb 09 2016 |
13089 |
443.2 |
| Feb 02 2016 |
13037 |
443.2 |
| Jan 26 2016 |
13068 |
443.2 |
| Jan 19 2016 |
13077 |
443.2 |
| Jan 12 2016 |
12664 |
443.2 |
| Jan 05 2016 |
12999 |
443.2 |
| Dec 29 2015 |
13019 |
443.2 |
| Dec 22 2015 |
12899 |
443.2 |
| Dec 15 2015 |
12818 |
443.2 |
| Dec 08 2015 |
13013 |
443.2 |
| Dec 01 2015 |
12980 |
443.2 |
| Nov 24 2015 |
12953 |
443.85 |
| Nov 17 2015 |
12589 |
443 |
| Nov 10 2015 |
13442 |
451.55 |
| Nov 03 2015 |
13315 |
450.13 |
| Oct 27 2015 |
15044 |
466.11 |
| Oct 20 2015 |
14527 |
462.23 |
| Oct 13 2015 |
13975 |
462.23 |
| Oct 06 2015 |
16728 |
488.19 |
| Sep 29 2015 |
16676 |
487 |
| Sep 22 2015 |
2886 |
487 |
| Sep 15 2015 |
6382 |
487 |
| Sep 14 2015 |
16076 |
487 |
| Sep 07 2015 |
16069 |
487 |
| Aug 31 2015 |
16076 |
487 |
| Aug 24 2015 |
15997 |
487 |
| Aug 17 2015 |
16020 |
487 |
| Aug 10 2015 |
16032 |
487 |
| Aug 03 2015 |
16031 |
487 |
| Jul 27 2015 |
16031 |
487 |
| Jul 20 2015 |
16030 |
487 |
| Jul 13 2015 |
16030 |
487 |
| Jul 06 2015 |
16030 |
487 |
| Jun 29 2015 |
16030 |
487 |
| Jun 22 2015 |
16030 |
487 |
| Jun 15 2015 |
16030 |
487 |
| Jun 08 2015 |
16140 |
487 |
| Jun 01 2015 |
16140 |
487 |
| May 25 2015 |
16140 |
487 |
| May 18 2015 |
16140 |
487 |
| May 11 2015 |
16140 |
487 |
| May 04 2015 |
16140 |
487 |
| Apr 27 2015 |
16122 |
487 |
| Apr 20 2015 |
16107 |
487 |
| Apr 13 2015 |
16107 |
487 |
| Apr 06 2015 |
16133 |
487 |
| Mar 30 2015 |
16133 |
487 |
| Mar 23 2015 |
16148 |
487 |
| Mar 16 2015 |
16139 |
487 |
| Mar 09 2015 |
16138 |
487 |
| Mar 02 2015 |
16128 |
487 |
| Feb 23 2015 |
16017 |
487 |
| Feb 16 2015 |
15997 |
487 |
| Feb 09 2015 |
16007 |
487 |
| Feb 02 2015 |
16010 |
487 |
| Jan 26 2015 |
15994 |
487 |
| Jan 19 2015 |
15979 |
487 |
| Jan 12 2015 |
15850 |
487 |
| Jan 05 2015 |
16141 |
487 |
| Dec 29 2014 |
16134 |
487 |
| Dec 22 2014 |
16182 |
487 |
| Dec 15 2014 |
15930 |
487 |
| Dec 08 2014 |
16076 |
487 |
| Dec 01 2014 |
16760 |
493.1 |
| Nov 24 2014 |
16784 |
493.1 |
| Nov 17 2014 |
16941 |
493.1 |
| Nov 10 2014 |
18829 |
509.81 |
| Nov 03 2014 |
21177 |
533.59 |
| Oct 27 2014 |
21168 |
533.59 |
| Oct 20 2014 |
22246 |
542.57 |
| Oct 13 2014 |
22127 |
542.57 |
| Oct 06 2014 |
20047 |
524.26 |
| Sep 29 2014 |
20827 |
530.36 |
| Sep 22 2014 |
18668 |
508.35 |
| Sep 15 2014 |
16127 |
485.03 |
| Sep 08 2014 |
16089 |
485.03 |
| Sep 01 2014 |
15886 |
482.14 |
| Aug 25 2014 |
15902 |
482.14 |
| Aug 18 2014 |
15907 |
482.14 |
| Aug 11 2014 |
15907 |
482.14 |
| Aug 04 2014 |
15907 |
482.14 |
| Jul 28 2014 |
15907 |
482.14 |
| Jul 21 2014 |
15926 |
482.14 |
| Jul 14 2014 |
15926 |
482.14 |
| Jul 07 2014 |
15926 |
482.14 |
| Jun 30 2014 |
15926 |
482.14 |
| Jun 23 2014 |
15926 |
482.14 |
| Jun 16 2014 |
15926 |
482.14 |
| Jun 09 2014 |
15926 |
482.14 |
| Jun 02 2014 |
15926 |
482.14 |
| May 26 2014 |
15926 |
482.14 |
| May 19 2014 |
15926 |
482.14 |
| May 12 2014 |
15928 |
482.14 |
| May 05 2014 |
15928 |
482.14 |
| Apr 28 2014 |
15929 |
482.14 |
| Apr 21 2014 |
15929 |
482.14 |
| Apr 14 2014 |
15950 |
482.14 |
| Apr 07 2014 |
15950 |
482.14 |
| Mar 31 2014 |
15951 |
482.14 |
| Mar 24 2014 |
15951 |
482.14 |
| Mar 17 2014 |
15951 |
482.14 |
| Mar 10 2014 |
15951 |
482.14 |
| Mar 03 2014 |
15951 |
482.14 |
| Feb 24 2014 |
15946 |
482.14 |
| Feb 17 2014 |
15960 |
482.14 |
| Feb 10 2014 |
15959 |
482.14 |
| Feb 03 2014 |
15946 |
482.14 |
| Jan 27 2014 |
16011 |
482.14 |
| Jan 20 2014 |
15969 |
482.14 |
| Jan 13 2014 |
15778 |
482.14 |
| Jan 06 2014 |
15744 |
482.14 |
| Dec 30 2013 |
15885 |
482.14 |
| Dec 23 2013 |
15669 |
482.14 |
| Dec 16 2013 |
15498 |
482.14 |
| Dec 09 2013 |
15605 |
483.09 |
| Dec 02 2013 |
15821 |
483.09 |
| Nov 25 2013 |
16067 |
483.09 |
| Nov 18 2013 |
16172 |
483.09 |
| Nov 11 2013 |
16639 |
487.86 |
| Nov 04 2013 |
16508 |
487.86 |
| Oct 28 2013 |
16392 |
487.86 |
| Oct 21 2013 |
16079 |
487.86 |
| Oct 14 2013 |
18987 |
518.16 |
| Oct 07 2013 |
29228 |
655.29 |
| Sep 30 2013 |
29025 |
655.29 |
| Sep 23 2013 |
28993 |
655.29 |
| Sep 16 2013 |
28585 |
655.29 |
| Sep 09 2013 |
28416 |
655.29 |
| Sep 02 2013 |
28643 |
655.29 |
| Aug 26 2013 |
28564 |
655.29 |
| Aug 19 2013 |
28590 |
655.29 |
| Aug 12 2013 |
28591 |
655.29 |
| Aug 05 2013 |
28593 |
655.29 |
| Jul 29 2013 |
28594 |
655.29 |
| Jul 22 2013 |
28639 |
655.29 |
| Jul 15 2013 |
28639 |
655.29 |
| Jul 08 2013 |
28640 |
655.29 |
| Jul 01 2013 |
28640 |
655.29 |
| Jun 24 2013 |
28641 |
655.29 |
| Jun 17 2013 |
28641 |
655.29 |
| Jun 10 2013 |
28641 |
655.29 |
| Jun 03 2013 |
28641 |
655.29 |
| May 27 2013 |
28641 |
655.29 |
| May 20 2013 |
28641 |
655.29 |
| May 13 2013 |
28641 |
655.29 |
| May 06 2013 |
28641 |
655.29 |
| Apr 29 2013 |
28641 |
655.29 |
| Apr 22 2013 |
28603 |
655.29 |
| Apr 15 2013 |
28611 |
655.29 |
| Apr 08 2013 |
28611 |
655.29 |
| Apr 01 2013 |
28611 |
655.29 |
| Mar 25 2013 |
28593 |
655.29 |
| Mar 18 2013 |
28593 |
655.29 |
| Mar 11 2013 |
28593 |
655.29 |
| Mar 04 2013 |
28593 |
655.29 |
| Feb 25 2013 |
28593 |
655.29 |
| Feb 18 2013 |
28591 |
655.29 |
| Feb 11 2013 |
28600 |
655.29 |
| Feb 04 2013 |
28567 |
655.29 |
| Jan 28 2013 |
28617 |
655.29 |
| Jan 21 2013 |
28635 |
655.29 |
| Jan 14 2013 |
28758 |
655.29 |
| Jan 07 2013 |
28722 |
655.29 |
| Dec 31 2012 |
28712 |
655.29 |
| Dec 24 2012 |
28731 |
655.29 |
| Dec 17 2012 |
28673 |
655.29 |
| Dec 10 2012 |
28414 |
655.29 |
| Dec 03 2012 |
29204 |
665.61 |
| Nov 26 2012 |
29057 |
665.61 |
| Nov 19 2012 |
29091 |
665.61 |
| Nov 12 2012 |
29938 |
683.72 |
| Nov 05 2012 |
30005 |
683.72 |
| Oct 29 2012 |
30453 |
692.84 |
| Oct 22 2012 |
30190 |
693.63 |
| Oct 15 2012 |
29956 |
696.12 |
