| Oct 14 2016 |
29136 |
581.67 |
| Oct 07 2016 |
28956 |
581.67 |
| Sep 30 2016 |
28879 |
581.67 |
| Sep 23 2016 |
28376 |
581.67 |
| Sep 16 2016 |
27934 |
581.67 |
| Sep 09 2016 |
27469 |
581.67 |
| Sep 02 2016 |
27397 |
581.67 |
| Aug 26 2016 |
27449 |
581.67 |
| Aug 19 2016 |
26942 |
581.67 |
| Aug 12 2016 |
26932 |
581.67 |
| Aug 05 2016 |
26953 |
581.67 |
| Jul 29 2016 |
26955 |
581.67 |
| Jul 22 2016 |
26923 |
581.67 |
| Jun 28 2016 |
26925 |
581.67 |
| Jun 21 2016 |
27001 |
581.67 |
| Jun 14 2016 |
27001 |
581.67 |
| Jun 07 2016 |
27003 |
581.67 |
| May 31 2016 |
27010 |
581.67 |
| May 24 2016 |
27010 |
581.67 |
| May 17 2016 |
26986 |
581.67 |
| May 10 2016 |
26987 |
581.67 |
| May 03 2016 |
26993 |
581.67 |
| Apr 26 2016 |
26988 |
581.67 |
| Apr 19 2016 |
26950 |
581.67 |
| Apr 12 2016 |
27008 |
581.67 |
| Apr 05 2016 |
27008 |
581.67 |
| Mar 29 2016 |
27008 |
581.67 |
| Mar 22 2016 |
26989 |
581.67 |
| Mar 15 2016 |
26989 |
581.67 |
| Mar 08 2016 |
27011 |
581.67 |
| Mar 01 2016 |
27006 |
581.67 |
| Feb 23 2016 |
27003 |
581.67 |
| Feb 16 2016 |
26921 |
581.67 |
| Feb 09 2016 |
26921 |
581.67 |
| Feb 02 2016 |
26861 |
581.67 |
| Jan 26 2016 |
26905 |
581.67 |
| Jan 19 2016 |
26918 |
581.67 |
| Jan 12 2016 |
26475 |
581.67 |
| Jan 05 2016 |
26947 |
581.67 |
| Dec 29 2015 |
26982 |
581.67 |
| Dec 22 2015 |
26773 |
581.67 |
| Dec 15 2015 |
26660 |
581.67 |
| Dec 08 2015 |
26994 |
581.67 |
| Dec 01 2015 |
27133 |
581.67 |
| Nov 24 2015 |
26876 |
581.67 |
| Nov 17 2015 |
26550 |
581.67 |
| Nov 10 2015 |
26567 |
581.67 |
| Nov 03 2015 |
26675 |
581.67 |
| Oct 27 2015 |
26788 |
581.67 |
| Oct 20 2015 |
27617 |
591.46 |
| Oct 30 2009 |
17640 |
643.45 |
| Oct 23 2009 |
17098 |
643.45 |
| Oct 16 2009 |
16777 |
643.45 |
| Oct 09 2009 |
16581 |
643.45 |
| Oct 02 2009 |
15758 |
643.45 |
| Sep 25 2009 |
14875 |
643.45 |
| Sep 18 2009 |
14561 |
643.45 |
| Sep 11 2009 |
14412 |
643.45 |
| Jan 30 2009 |
14191 |
643.45 |
| Jan 09 2009 |
12841 |
643.45 |
| Dec 18 2008 |
12586 |
643.45 |
| Dec 12 2008 |
12495 |
643.45 |
| Dec 05 2008 |
12012 |
623.1 |
| Nov 28 2008 |
11612 |
623.1 |
| Nov 21 2008 |
11534 |
623.1 |
| Nov 14 2008 |
11174 |
623.1 |
| Nov 07 2008 |
11037 |
623.1 |
| Oct 31 2008 |
9789 |
602.75 |
| Oct 24 2008 |
9446 |
602.75 |
| Oct 17 2008 |
8529 |
602.75 |
| Oct 10 2008 |
8257 |
602.75 |
| Oct 03 2008 |
7509 |
602.75 |
| Sep 26 2008 |
6996 |
602.75 |
| Sep 19 2008 |
6855 |
602.75 |
| Feb 01 2008 |
6514 |
602.75 |
| Dec 12 2007 |
6368 |
602.75 |
