Oct 14 2013 |
32005 |
773.68 |
Oct 07 2013 |
30938 |
706.84 |
Sep 30 2013 |
30812 |
711.19 |
Sep 23 2013 |
30567 |
701.33 |
Sep 16 2013 |
30149 |
701.33 |
Sep 09 2013 |
29982 |
701.33 |
Sep 02 2013 |
30228 |
701.33 |
Aug 26 2013 |
30152 |
701.33 |
Aug 19 2013 |
30184 |
701.33 |
Aug 12 2013 |
30185 |
701.33 |
Aug 05 2013 |
30187 |
701.33 |
Jul 29 2013 |
30188 |
701.33 |
Jul 22 2013 |
30233 |
701.33 |
Jul 15 2013 |
30232 |
701.33 |
Jul 08 2013 |
30233 |
701.33 |
Jul 01 2013 |
30233 |
701.33 |
Jun 24 2013 |
30234 |
701.33 |
Jun 17 2013 |
30234 |
701.33 |
Jun 10 2013 |
30234 |
701.33 |
Jun 03 2013 |
30234 |
701.33 |
May 27 2013 |
30234 |
701.33 |
May 20 2013 |
30234 |
701.33 |
May 13 2013 |
30234 |
701.33 |
May 06 2013 |
30234 |
701.33 |
Apr 29 2013 |
30234 |
701.33 |
Apr 22 2013 |
30194 |
701.33 |
Apr 15 2013 |
30202 |
701.33 |
Apr 08 2013 |
30202 |
701.33 |
Apr 01 2013 |
30202 |
701.33 |
Mar 25 2013 |
30181 |
701.33 |
Mar 18 2013 |
30181 |
701.33 |
Mar 11 2013 |
30181 |
701.33 |
Mar 04 2013 |
30181 |
701.33 |
Feb 25 2013 |
30181 |
701.33 |
Feb 18 2013 |
30179 |
701.33 |
Feb 11 2013 |
30188 |
701.33 |
Feb 04 2013 |
30159 |
701.33 |
Jan 28 2013 |
30204 |
701.33 |
Jan 21 2013 |
30227 |
701.33 |
Jan 14 2013 |
30351 |
701.33 |
Jan 07 2013 |
30324 |
701.33 |
Dec 31 2012 |
30307 |
701.33 |
Dec 24 2012 |
30338 |
701.33 |
Dec 17 2012 |
30284 |
701.33 |
Dec 10 2012 |
30008 |
701.33 |
Dec 03 2012 |
30327 |
701.33 |
Nov 26 2012 |
30158 |
701.33 |
Nov 19 2012 |
30215 |
701.33 |
Nov 12 2012 |
30400 |
701.33 |
Nov 05 2012 |
30469 |
701.33 |
Oct 29 2012 |
30652 |
701.33 |
Oct 22 2012 |
29905 |
684.2 |
Oct 15 2012 |
29885 |
693.06 |