| Oct 12 2018 |
25224 |
562.17 |
| Oct 05 2018 |
24375 |
555.29 |
| Sep 28 2018 |
25445 |
566.47 |
| Sep 21 2018 |
25661 |
568.52 |
| Sep 14 2018 |
23940 |
552.12 |
| Sep 07 2018 |
23656 |
551.13 |
| Aug 31 2018 |
23432 |
551.13 |
| Aug 24 2018 |
23349 |
551.13 |
| Aug 17 2018 |
23338 |
551.13 |
| Aug 10 2018 |
23352 |
551.13 |
| Aug 03 2018 |
23383 |
551.13 |
| Jul 27 2018 |
23398 |
551.13 |
| Jul 20 2018 |
23423 |
551.13 |
| Jul 13 2018 |
23423 |
551.13 |
| Jul 06 2018 |
23395 |
551.13 |
| Jun 29 2018 |
23463 |
551.13 |
| Jun 22 2018 |
23463 |
551.13 |
| Jun 15 2018 |
23488 |
551.13 |
| Jun 08 2018 |
23524 |
551.13 |
| Jun 01 2018 |
23506 |
551.13 |
| May 25 2018 |
23535 |
551.13 |
| May 18 2018 |
23485 |
551.13 |
| May 11 2018 |
23514 |
551.13 |
| May 04 2018 |
23621 |
551.13 |
| Apr 27 2018 |
23610 |
551.13 |
| Apr 20 2018 |
23672 |
551.13 |
| Apr 13 2018 |
23665 |
551.13 |
| Apr 06 2018 |
23665 |
551.13 |
| Mar 30 2018 |
23663 |
551.13 |
| Mar 23 2018 |
23663 |
551.13 |
| Mar 16 2018 |
23646 |
551.13 |
| Mar 09 2018 |
23646 |
551.13 |
| Mar 02 2018 |
23655 |
551.13 |
| Feb 23 2018 |
23643 |
551.13 |
| Feb 16 2018 |
23661 |
551.13 |
| Feb 09 2018 |
23653 |
551.13 |
| Feb 02 2018 |
23672 |
551.13 |
| Jan 26 2018 |
23705 |
551.13 |
| Jan 19 2018 |
23619 |
551.13 |
| Jan 12 2018 |
23154 |
551.13 |
| Jan 05 2018 |
23371 |
551.13 |
| Dec 29 2017 |
23437 |
551.13 |
| Dec 22 2017 |
23432 |
551.13 |
| Dec 15 2017 |
23439 |
551.13 |
| Dec 08 2017 |
23867 |
551.13 |
| Dec 01 2017 |
24146 |
551.13 |
| Nov 24 2017 |
24205 |
551.13 |
| Nov 17 2017 |
24490 |
551.13 |
| Nov 10 2017 |
25150 |
551.13 |
| Nov 03 2017 |
25246 |
551.13 |
| Oct 27 2017 |
25342 |
551.13 |
| Oct 20 2017 |
25277 |
551.13 |
| Oct 13 2017 |
24941 |
550.7 |
| Oct 06 2017 |
25684 |
561.74 |
| Sep 29 2017 |
24577 |
549.77 |
| Sep 22 2017 |
24823 |
553.76 |
| Sep 15 2017 |
26227 |
571.03 |
| Sep 08 2017 |
26596 |
578.66 |
| Sep 01 2017 |
26640 |
578.66 |
| Aug 25 2017 |
26623 |
578.66 |
| Aug 18 2017 |
26653 |
578.66 |
| Aug 11 2017 |
26511 |
578.66 |
| Aug 04 2017 |
26542 |
578.66 |
| Jul 28 2017 |
26539 |
578.66 |
| Jul 21 2017 |
26569 |
578.66 |
| Jul 14 2017 |
26569 |
578.66 |
| Jul 07 2017 |
26562 |
578.66 |
| Jun 30 2017 |
26571 |
578.66 |
| Jun 23 2017 |
26568 |
578.66 |
| Jun 16 2017 |
26568 |
578.66 |
| Jun 09 2017 |
26539 |
578.66 |
| Jun 02 2017 |
26545 |
578.66 |
| May 26 2017 |
26335 |
578.66 |
| May 19 2017 |
26381 |
578.66 |
| May 12 2017 |
26316 |
578.66 |
| May 05 2017 |
26212 |
578.66 |
| Apr 28 2017 |
26172 |
578.66 |
| Apr 21 2017 |
26143 |
578.66 |
| Apr 14 2017 |
26186 |
578.66 |
| Apr 07 2017 |
26187 |
578.66 |
| Mar 31 2017 |
26186 |
578.66 |
| Mar 24 2017 |
26188 |
578.66 |
| Mar 17 2017 |
26180 |
578.66 |
| Mar 10 2017 |
26197 |
578.66 |
| Mar 03 2017 |
26197 |
578.66 |
| Feb 24 2017 |
26203 |
578.66 |
| Feb 17 2017 |
26221 |
578.66 |
| Feb 10 2017 |
26249 |
578.66 |
| Feb 03 2017 |
26241 |
578.66 |
| Jan 27 2017 |
26206 |
578.66 |
| Jan 20 2017 |
26217 |
578.66 |
| Jan 13 2017 |
26248 |
578.66 |
| Jan 06 2017 |
26574 |
578.66 |
| Dec 30 2016 |
26668 |
578.66 |
| Dec 23 2016 |
26660 |
578.66 |
| Dec 16 2016 |
26965 |
581.39 |
| Dec 09 2016 |
28805 |
601.89 |
| Dec 02 2016 |
30813 |
618.83 |
| Nov 25 2016 |
33974 |
672.18 |
| Nov 18 2016 |
34778 |
674.31 |
| Nov 11 2016 |
35420 |
673.27 |
| Nov 04 2016 |
36821 |
704.92 |
| Oct 28 2016 |
35283 |
665.69 |
| Oct 21 2016 |
35449 |
665.69 |
| Sep 22 2015 |
34218 |
498.07 |
| Sep 15 2015 |
33553 |
498.07 |
| Sep 14 2015 |
17207 |
498.07 |
| Sep 07 2015 |
17173 |
498.07 |
| Aug 31 2015 |
17190 |
498.07 |
| Aug 24 2015 |
17103 |
498.07 |
| Aug 17 2015 |
17128 |
498.07 |
| Aug 10 2015 |
17140 |
498.07 |
| Aug 03 2015 |
17139 |
498.07 |
| Jul 27 2015 |
17139 |
498.07 |
| Jul 20 2015 |
17138 |
498.07 |
| Jul 13 2015 |
17138 |
498.07 |
| Jul 06 2015 |
17138 |
498.07 |
| Jun 29 2015 |
17138 |
498.07 |
| Jun 22 2015 |
17138 |
498.07 |
| Jun 15 2015 |
17138 |
498.07 |
| Jun 08 2015 |
17257 |
498.07 |
| Jun 01 2015 |
17257 |
498.07 |
| May 25 2015 |
17257 |
498.07 |
| May 18 2015 |
17257 |
498.07 |
| May 11 2015 |
17257 |
498.07 |
| May 04 2015 |
17257 |
498.07 |
| Apr 27 2015 |
17236 |
498.07 |
| Apr 20 2015 |
17222 |
498.07 |
| Apr 13 2015 |
17222 |
498.07 |
| Apr 06 2015 |
17250 |
498.07 |
| Mar 30 2015 |
17250 |
498.07 |
| Mar 23 2015 |
17264 |
498.07 |
| Mar 16 2015 |
17254 |
498.07 |
| Mar 09 2015 |
17252 |
498.07 |
| Mar 02 2015 |
17242 |
498.07 |
| Feb 23 2015 |
17123 |
498.07 |
| Feb 16 2015 |
17104 |
498.07 |
| Feb 09 2015 |
17115 |
498.07 |
| Feb 02 2015 |
17123 |
498.07 |
| Jan 26 2015 |
17112 |
498.07 |
| Jan 19 2015 |
17095 |
498.07 |
| Jan 12 2015 |
16969 |
498.07 |
| Jan 05 2015 |
17257 |
498.07 |
| Dec 29 2014 |
17252 |
498.07 |
| Dec 22 2014 |
17302 |
498.07 |
| Dec 15 2014 |
17031 |
498.07 |
| Dec 08 2014 |
17183 |
498.07 |
| Dec 01 2014 |
17253 |
498.07 |
| Nov 24 2014 |
17288 |
498.07 |
| Nov 17 2014 |
17432 |
498.07 |
| Nov 10 2014 |
17563 |
498.07 |
| Nov 03 2014 |
17525 |
498.07 |
| Oct 27 2014 |
17503 |
498.07 |
| Oct 20 2014 |
17677 |
498.07 |
| Oct 13 2014 |
17524 |
498.07 |
| Sep 30 2013 |
23495 |
575.16 |
| Sep 23 2013 |
23204 |
572.1 |
| Sep 16 2013 |
22912 |
572.1 |
| Sep 09 2013 |
22775 |
572.1 |
| Sep 02 2013 |
22937 |
572.1 |
| Aug 26 2013 |
22881 |
572.1 |
| Aug 19 2013 |
22904 |
572.1 |
| Aug 12 2013 |
22905 |
572.1 |
| Aug 05 2013 |
22907 |
572.1 |
| Jul 29 2013 |
22908 |
572.1 |
| Jul 22 2013 |
22954 |
572.1 |
| Jul 15 2013 |
22954 |
572.1 |
| Jul 08 2013 |
22955 |
572.1 |
| Jul 01 2013 |
22955 |
572.1 |
| Jun 24 2013 |
22956 |
572.1 |
| Jun 17 2013 |
22956 |
572.1 |
| Jun 10 2013 |
22956 |
572.1 |
| Jun 03 2013 |
22956 |
572.1 |
| May 27 2013 |
22956 |
572.1 |
| May 20 2013 |
22956 |
572.1 |
| May 13 2013 |
22956 |
572.1 |
| May 06 2013 |
22956 |
572.1 |
| Apr 29 2013 |
22956 |
572.1 |
| Apr 22 2013 |
22917 |
572.1 |
| Apr 15 2013 |
22924 |
572.1 |
| Apr 08 2013 |
22924 |
572.1 |
| Apr 01 2013 |
22924 |
572.1 |
| Mar 25 2013 |
22915 |
572.1 |
| Mar 18 2013 |
22915 |
572.1 |
| Mar 11 2013 |
22915 |
572.1 |
| Mar 04 2013 |
22915 |
572.1 |
| Feb 25 2013 |
22915 |
572.1 |
| Feb 18 2013 |
22914 |
572.1 |
| Feb 11 2013 |
22923 |
572.1 |
| Feb 04 2013 |
22887 |
572.1 |
| Jan 28 2013 |
22932 |
572.1 |
| Jan 21 2013 |
22954 |
572.1 |
| Jan 14 2013 |
23073 |
572.1 |
| Jan 07 2013 |
23038 |
572.1 |
| Dec 31 2012 |
23042 |
572.1 |
| Dec 24 2012 |
23053 |
572.1 |
| Dec 17 2012 |
23045 |
572.1 |
| Dec 10 2012 |
22830 |
572.1 |
| Dec 03 2012 |
23058 |
572.1 |
| Nov 26 2012 |
22959 |
572.1 |
| Nov 19 2012 |
23020 |
572.1 |
| Nov 12 2012 |
23147 |
572.1 |
| Nov 05 2012 |
23192 |
572.1 |
| Oct 29 2012 |
23388 |
572.1 |
| Oct 22 2012 |
23179 |
572.1 |
| Oct 15 2012 |
22952 |
572.1 |
